home / stock / feexy / feexy quote
Last: | $4.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.50 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.5 | $0 | $4.5 | $0 | $0 | 2 | 11-06-2023 |
$4.5 | $0 | $4.5 | $0 | $0 | 2 | 10-27-2023 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 600 | 10-12-2023 |
$3 | $3 | $3 | $3 | $3 | 126 | 10-06-2023 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 500 | 08-24-2023 |
$5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 140 | 07-13-2023 |
$5.48 | $0 | $5.48 | $0 | $0 | 89 | 06-26-2023 |
$5.48 | $0 | $5.48 | $0 | $0 | 61 | 06-23-2023 |
$5.48 | $0 | $5.48 | $0 | $0 | 75 | 06-20-2023 |
$5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 105 | 06-08-2023 |
$6.52 | $0 | $6.52 | $0 | $0 | 10 | 06-07-2023 |
$6.52 | $0 | $6.52 | $0 | $0 | 89 | 06-02-2023 |
$6.52 | $0 | $6.52 | $0 | $0 | 10 | 05-31-2023 |
$6.52 | $0 | $6.52 | $0 | $0 | 9 | 03-28-2023 |
$6.52 | $0 | $6.52 | $0 | $0 | 1,000 | 03-24-2023 |
$6.52 | $6.54 | $6.52 | $6.54 | $6.52 | 1,000 | 03-17-2023 |
$6.47 | $0 | $6.47 | $0 | $0 | 1 | 02-03-2023 |
$6.47 | $0 | $6.47 | $0 | $0 | 96 | 12-16-2022 |
$6.47 | $0 | $6.47 | $0 | $0 | 40 | 12-05-2022 |
$6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 100 | 11-09-2022 |