FELE Quote, Trading Chart, Franklin Electric Co. Inc.

home / stock / fele / fele quote

Stock Information
Company Name: Franklin Electric Co. Inc.
Stock Symbol: FELE
Market: NASDAQ
Website: franklin-electric.com
Menu
FELE FELE Quote FELE Short FELE News FELE Articles FELE Message Board
Get FELE Alerts

News, Short Squeeze, Breakout and More Instantly...
FELE Quote
Last:$103.62
Change Percent:0.88%
Open:$103.42
Previous Close:$103.62
High:$106.045
Low:$103.42
Volume:107,957
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FELE Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$103.42
Close:$103.62
High:$106.045
Low:$103.42
Volume:107,957
Date:2024-07-17
Open:$103.69
Close:$104.34
High:$106.33
Low:$103.69
Volume:189,636
Date:2024-07-16
Open:$102.05
Close:$104.61
High:$104.84
Low:$102.05
Volume:194,511
Date:2024-07-15
Open:$99.85
Close:$100.96
High:$102.7
Low:$98.9
Volume:193,361
Date:2024-07-12
Open:$99.42
Close:$98.86
High:$99.82
Low:$98.405
Volume:144,115
Date:2024-07-11
Open:$97.83
Close:$98.15
High:$99.15
Low:$96.98
Volume:164,428
Date:2024-07-10
Open:$93.94
Close:$95.88
High:$96.08
Low:$93.94
Volume:113,295
Date:2024-07-09
Open:$94.48
Close:$93.65
High:$95.02
Low:$93.36
Volume:220,962
Date:2024-07-08
Open:$95.63
Close:$94.83
High:$96.16
Low:$94.715
Volume:138,051
Date:2024-07-05
Open:$94.87
Close:$94.94
High:$95.49
Low:$94.08
Volume:131,431
Date:2024-07-04
Open:$95.5
Close:$95.29
High:$96.12
Low:$95.1
Volume:68,903
Date:2024-07-03
Open:$95.5
Close:$95.29
High:$96.12
Low:$95.1
Volume:68,903
Date:2024-07-02
Open:$94.29
Close:$95.01
High:$95.56
Low:$94.29
Volume:121,631
Date:2024-07-01
Open:$96.65
Close:$93.97
High:$96.65
Low:$93.75
Volume:189,910
Date:2024-06-28
Open:$97.17
Close:$96.32
High:$97.81
Low:$95.25
Volume:450,422
Date:2024-06-27
Open:$96.27
Close:$96.33
High:$96.71
Low:$95.92
Volume:101,904
Date:2024-06-26
Open:$95.79
Close:$95.77
High:$96.67
Low:$95.47
Volume:148,338
Date:2024-06-25
Open:$97.38
Close:$96.24
High:$97.38
Low:$95.86
Volume:157,999
Date:2024-06-24
Open:$97.2
Close:$97.71
High:$98.785
Low:$97.165
Volume:103,742
Date:2024-06-21
Open:$97.68
Close:$97.34
High:$97.68
Low:$96.38
Volume:452,258