home / stock / fele / fele quote
Last: | $102.85 |
---|---|
Change Percent: | 0.09% |
Open: | $103.53 |
Close: | $102.85 |
High: | $104.285 |
Low: | $102.8 |
Volume: | 283,505 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$102.85 | $103.53 | $102.85 | $104.285 | $102.8 | 283,505 | 04-24-2024 |
$103.62 | $102.31 | $103.62 | $104.195 | $102.31 | 166,597 | 04-23-2024 |
$102.05 | $101.58 | $102.05 | $102.75 | $100.74 | 370,014 | 04-22-2024 |
$101.44 | $100.02 | $101.44 | $101.69 | $100.02 | 261,748 | 04-19-2024 |
$100.51 | $100.26 | $100.51 | $102.165 | $99.85 | 213,987 | 04-18-2024 |
$100.19 | $101.23 | $100.19 | $101.5 | $100.035 | 186,131 | 04-17-2024 |
$100.96 | $99.99 | $100.96 | $101.32 | $99.44 | 145,422 | 04-16-2024 |
$100.39 | $101.01 | $100.39 | $101.64 | $100.01 | 183,889 | 04-15-2024 |
$100.45 | $100.76 | $100.45 | $101.015 | $99.85 | 121,107 | 04-12-2024 |
$101.42 | $101.08 | $101.42 | $101.73 | $100.16 | 123,177 | 04-11-2024 |
$101.08 | $101.29 | $101.08 | $102.1425 | $100.51 | 156,900 | 04-10-2024 |
$103.59 | $103.04 | $103.59 | $103.99 | $102.03 | 213,656 | 04-09-2024 |
$102.92 | $103.82 | $102.92 | $103.82 | $102.91 | 118,484 | 04-08-2024 |
$103.02 | $102.36 | $103.02 | $103.635 | $102.36 | 96,155 | 04-05-2024 |
$102.48 | $104.23 | $102.48 | $104.7472 | $102.175 | 156,104 | 04-04-2024 |
$103.8 | $102.98 | $103.8 | $104.7899 | $102.71 | 153,980 | 04-03-2024 |
$103.55 | $104.28 | $103.55 | $104.675 | $102.89 | 214,245 | 04-02-2024 |
$105.5 | $106.81 | $105.5 | $107.17 | $104.66 | 96,100 | 04-01-2024 |
$106.81 | $106.99 | $106.81 | $107.89 | $106.43 | 203,816 | 03-29-2024 |
$106.81 | $106.99 | $106.81 | $107.89 | $106.43 | 203,816 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Franklin Electric Co. Inc. Company Name:
FELE Stock Symbol:
NASDAQ Market:
FORT WAYNE, Ind., April 22, 2024 (GLOBE NEWSWIRE) -- Franklin Electric Co., Inc. (NASDAQ: FELE) announced today that its Board of Directors declared a quarterly cash dividend of $0.25 per share payable May 16, 2024, to shareholders of record on May 2, 2024. About Franklin Electric ...
FORT WAYNE, Ind., April 16, 2024 (GLOBE NEWSWIRE) -- Franklin Electric Co., Inc. (NASDAQ:FELE) will release its first quarter 2024 earnings at 8...
FORT WAYNE, Ind., April 16, 2024 (GLOBE NEWSWIRE) -- Franklin Electric Co., Inc. (NASDAQ: FELE) will release its first quarter 2024 earnings at 8:00 am ET on Tuesday, April 30, 2024. A conference call to review earnings and other developments in the business will commence at 9:00 am ET. The first...