Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.015 |
|---|---|
| Change Percent: | -1.46% |
| Open: | $106.83 |
| Close: | $106.015 |
| High: | $108.25 |
| Low: | $105.545 |
| Volume: | 157,361 |
| Last Trade Date Time: | 07/17/2026 03:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.015 | $106.83 | $106.015 | $108.25 | $105.545 | 157,361 | 07-17-2026 |
| $107.59 | $103.92 | $107.59 | $107.82 | $103.92 | 166,310 | 07-16-2026 |
| $103.8 | $104.37 | $103.8 | $104.7 | $103.6 | 200,017 | 07-15-2026 |
| $104.63 | $104.85 | $104.63 | $105.17 | $103.39 | 124,113 | 07-14-2026 |
| $103.46 | $103.4 | $103.46 | $104.54 | $103.3 | 84,889 | 07-13-2026 |
| $103.7 | $101.54 | $103.7 | $104.82 | $101.54 | 181,759 | 07-10-2026 |
| $102.08 | $102.06 | $102.08 | $102.94 | $100.58 | 112,722 | 07-09-2026 |
| $100.97 | $102.25 | $100.97 | $103.875 | $100.59 | 117,132 | 07-08-2026 |
| $102.775 | $105.38 | $102.775 | $105.38 | $102.09 | 127,916 | 07-07-2026 |
| $105.15 | $104.71 | $105.15 | $105.69 | $104.06 | 124,273 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.