MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Franklin Electric Co. Inc. (NASDAQ : FELE ) Quote

Share:

Quote


Last:$97.69
Change Percent: 0.9%
Open:$96.23
Close:$96.82
High:$98.505
Low:$95.49
Volume:42,431
Last Trade Date Time:10/30/2026 10:22:30 am

Subscribe to Our Newsletter


FELE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$97.69$96.23$96.82$98.505$95.4942,43110-30-2026
$96.82$97.46$96.82$99.365$96.32259,56110-29-2026
$96.59$99.18$96.59$103.055$93.5417,80810-28-2026
$98.13$98.92$98.13$99.35$97.655100,56610-27-2026
$98.985$99.17$98.985$100.07$98.52137,72410-26-2026
$98.57$98.27$98.57$99.045$98.0875,07510-23-2026
$98.665$100.48$98.665$100.95$97.615143,83010-22-2026
$101.14$100.99$101.14$101.485$100.4997,83910-21-2026
$100.15$100.7$100.15$101.785$99.58594,75410-16-2026
$100.615$100.44$100.615$102.365$99.985189,63910-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account