Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.50 |
|---|---|
| Change Percent: | 1.83% |
| Open: | $104.82 |
| Close: | $103.60 |
| High: | $105.92 |
| Low: | $104.49 |
| Volume: | 96,389 |
| Last Trade Date Time: | 06/18/2026 12:44:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.5 | $104.82 | $103.6 | $105.92 | $104.49 | 96,389 | 06-18-2026 |
| $103.6 | $101.255 | $104.91 | $103.65 | $100.39 | 151,680 | 06-17-2026 |
| $104.91 | $104.28 | $104.325 | $105.5 | $103.15 | 47,081 | 06-16-2026 |
| $104.325 | $104.12 | $103.377 | $105.09 | $103.68 | 65,820 | 06-15-2026 |
| $103.377 | $104.175 | $100.285 | $104.175 | $102.04 | 46,595 | 06-12-2026 |
| $100.285 | $100.73 | $102.04 | $101.69 | $99.665 | 30,805 | 06-11-2026 |
| $102.04 | $101.91 | $101.785 | $103.085 | $101.48 | 64,338 | 06-10-2026 |
| $101.785 | $100.8 | $100.25 | $103.9 | $100.8 | 152,212 | 06-09-2026 |
| $100.25 | $99.08 | $98.855 | $100.8 | $98.375 | 63,560 | 06-08-2026 |
| $98.855 | $98 | $98.83 | $98.88 | $97.325 | 86,923 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.