Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.645 |
|---|---|
| Change Percent: | -1.22% |
| Open: | $102.14 |
| Close: | $100.645 |
| High: | $102.985 |
| Low: | $100.01 |
| Volume: | 71,280 |
| Last Trade Date Time: | 08/28/2026 03:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.645 | $102.14 | $100.645 | $102.985 | $100.01 | 71,280 | 08-28-2026 |
| $101.89 | $101.75 | $101.89 | $102.265 | $100.77 | 54,788 | 08-27-2026 |
| $102.56 | $102.39 | $102.56 | $102.96 | $101.41 | 61,917 | 08-26-2026 |
| $101.9 | $104 | $101.9 | $104 | $101.635 | 72,755 | 08-25-2026 |
| $103.05 | $104.23 | $103.05 | $105.1 | $102.605 | 53,312 | 08-24-2026 |
| $103.97 | $104.05 | $103.97 | $104.14 | $102.39 | 69,697 | 08-21-2026 |
| $103.8 | $102.54 | $103.8 | $105.51 | $102.505 | 77,833 | 08-20-2026 |
| $103.66 | $103.13 | $103.66 | $104.515 | $101.87 | 161,136 | 08-19-2026 |
| $102.4 | $103.93 | $102.4 | $104.97 | $102.125 | 111,150 | 08-18-2026 |
| $104.28 | $105.17 | $104.28 | $105.7499 | $104.185 | 106,055 | 08-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.