home / stock / fele / fele short

FELE Short Information, Franklin Electric Co. Inc.

Stock Information
Company Name: Franklin Electric Co. Inc.
Stock Symbol: FELE
Market: NASDAQ
Website: franklin-electric.com
Menu
FELE FELE Quote FELE Short FELE News FELE Articles FELE Message Board
Get FELE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 326,170
Total Actual Volume 3,480,760
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$103.42
Close:$103.62
High:$106.045
Volume:107,957
Short Volume:11,467
Short Percentage:10.62%
Stock Date:2024-07-17
Open:$103.69
Close:$104.34
High:$106.33
Volume:189,636
Short Volume:27,666
Short Percentage:14.59%
Stock Date:2024-07-16
Open:$102.05
Close:$104.61
High:$104.84
Volume:194,511
Short Volume:15,181
Short Percentage:7.80%
Stock Date:2024-07-15
Open:$99.85
Close:$100.96
High:$102.7
Volume:193,361
Short Volume:23,834
Short Percentage:12.33%
Stock Date:2024-07-12
Open:$99.42
Close:$98.86
High:$99.82
Volume:144,115
Short Volume:7,937
Short Percentage:5.51%
Stock Date:2024-07-11
Open:$97.83
Close:$98.15
High:$99.15
Volume:164,428
Short Volume:12,888
Short Percentage:7.84%
Stock Date:2024-07-10
Open:$93.94
Close:$95.88
High:$96.08
Volume:113,295
Short Volume:18,036
Short Percentage:15.92%
Stock Date:2024-07-09
Open:$94.48
Close:$93.65
High:$95.02
Volume:220,962
Short Volume:27,383
Short Percentage:12.39%
Stock Date:2024-07-08
Open:$95.63
Close:$94.83
High:$96.16
Volume:138,051
Short Volume:22,336
Short Percentage:16.18%
Stock Date:2024-07-05
Open:$94.87
Close:$94.94
High:$95.49
Volume:131,431
Short Volume:13,673
Short Percentage:10.40%
Stock Date:2024-07-03
Open:$95.5
Close:$95.29
High:$96.12
Volume:68,903
Short Volume:9,700
Short Percentage:14.08%
Stock Date:2024-07-02
Open:$94.29
Close:$95.01
High:$95.56
Volume:121,631
Short Volume:14,645
Short Percentage:12.04%
Stock Date:2024-07-01
Open:$96.65
Close:$93.97
High:$96.65
Volume:189,910
Short Volume:13,219
Short Percentage:6.96%
Stock Date:2024-06-28
Open:$97.17
Close:$96.32
High:$97.81
Volume:450,422
Short Volume:9,529
Short Percentage:2.12%
Stock Date:2024-06-27
Open:$96.27
Close:$96.33
High:$96.71
Volume:101,904
Short Volume:10,216
Short Percentage:10.03%
Stock Date:2024-06-26
Open:$95.79
Close:$95.77
High:$96.67
Volume:148,338
Short Volume:17,692
Short Percentage:11.93%
Stock Date:2024-06-25
Open:$97.38
Close:$96.24
High:$97.38
Volume:157,999
Short Volume:34,059
Short Percentage:21.56%
Stock Date:2024-06-24
Open:$97.2
Close:$97.71
High:$98.785
Volume:103,742
Short Volume:11,083
Short Percentage:10.68%
Stock Date:2024-06-21
Open:$97.68
Close:$97.34
High:$97.68
Volume:452,258
Short Volume:14,543
Short Percentage:3.22%
Stock Date:2024-06-20
Open:$96.89
Close:$97.22
High:$98.19
Volume:87,906
Short Volume:11,083
Short Percentage:12.61%