home / stock / fele / fele short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 461,557 |
Total Actual Volume | 3,960,234 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 17 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 23,078 |
Average Short Percentage | 64.20% |
Is there a FELE Short Squeeze or Breakout about to happen?
See the FELE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-23 | 70.16 | 69.93 | 70.985 | 69.43 | 213,947 | 17,775 | 39.3609 |
2022-06-22 | 69.49 | 70.09 | 70.26 | 69.25 | 219,958 | 25,374 | 48.2405 |
2022-06-21 | 69.43 | 70.34 | 70.76 | 68.82 | 226,829 | 38,032 | 78.6679 |
2022-06-16 | 70.4 | 68.91 | 70.4 | 68.63 | 203,117 | 19,180 | 68.3219 |
2022-06-15 | 71.79 | 71.48 | 72.48 | 70.36 | 229,446 | 12,642 | 22.7202 |
2022-06-14 | 70.9 | 71.05 | 71.76 | 70.025 | 199,487 | 18,343 | 55.0841 |
2022-06-13 | 71.21 | 71 | 72.05 | 70.33 | 205,186 | 27,150 | 68.2864 |
2022-06-09 | 75.27 | 74.84 | 75.8625 | 74.77 | 147,968 | 13,711 | 58.3223 |
2022-06-08 | 76 | 75.28 | 76.14 | 75 | 120,257 | 10,390 | 72.5255 |
2022-06-06 | 76.57 | 76.64 | 76.94 | 76.26 | 116,919 | 19,021 | 78.6544 |
2022-06-03 | 76.37 | 76.11 | 76.63 | 75.21 | 163,116 | 16,793 | 74.0204 |
2022-06-02 | 74.67 | 76.55 | 76.67 | 74.62 | 163,787 | 17,132 | 64.8767 |
2022-06-01 | 74.29 | 74.38 | 74.85 | 73.21 | 140,617 | 18,147 | 76.9887 |
2022-05-31 | 73.57 | 73.72 | 74.42 | 72.24 | 211,517 | 19,336 | 56.1636 |
2022-05-26 | 72.53 | 72.66 | 73.46 | 72.37 | 160,143 | 16,807 | 68.7600 |
2022-05-25 | 70.45 | 71.8 | 72.25 | 69.875 | 258,140 | 46,500 | 81.3947 |
2022-05-24 | 70.38 | 70.6 | 70.86 | 69.03 | 187,653 | 30,954 | 69.2933 |
2022-05-23 | 71.16 | 70.68 | 71.375 | 70 | 188,284 | 20,268 | 74.3944 |
2022-05-19 | 69.88 | 70.75 | 71.73 | 69.75 | 251,317 | 26,012 | 59.7044 |
2022-05-18 | 70.58 | 70.67 | 74.1 | 69.91 | 352,546 | 47,990 | 68.1328 |
Franklin Electric Co. Inc. Company Name:
FELE Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
FORT WAYNE, Ind., May 06, 2022 (GLOBE NEWSWIRE) -- The board of directors of Franklin Electric Co., Inc. (NASDAQ: FELE) has elected Chris Villavarayan to be a director of the Company effective May 6, 2022. Mr. Villavarayan has been the Chief Executive Officer and President of Meritor,...
First Quarter 2022 Highlights Record sales of $451.5 million, compared to first quarter 2021 sales of $333.0 million, an increase of 36% Strong organic sales growth in all three Segments; Fueling Systems 29%, Water Systems 27%, and Distribution 26% Operating in...
FORT WAYNE, Ind., April 18, 2022 (GLOBE NEWSWIRE) -- Franklin Electric Co., Inc . (NASDAQ: FELE) has been named to Newsweek ’s list of America’s Most Responsible Companies 2022. This prestigious award is presented by Newsweek and Statista Inc., the world-leading st...