FELE Short Information Franklin Electric Co. Inc.

Twenty Trading Day Totals
Total Shorted Volume	220,519
Total Actual Volume	2,581,208

Averages
Average Short Volume	11,026
Average Short Percentage	8.69%

Is there a FELE Short Squeeze or Breakout about to happen?

See the FELE Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-12-01	83.78	83.07	85.57	82.6	74,483	7,919	10.63%
2022-11-30	81.79	83.3	83.64	80.34	194,371	9,570	4.92%
2022-11-29	81.93	81.28	82.83	81.21	95,301	5,400	5.67%
2022-11-28	83.96	82.22	85.71	81.5303	149,595	14,919	9.97%
2022-11-25	83.91	84.26	85.04	83.91	54,588	5,658	10.36%
2022-11-23	84.94	84.16	85.315	83.8	77,939	5,457	7%
2022-11-22	85.13	84.66	85.51	83.68	105,864	8,826	8.34%
2022-11-21	84.17	85.05	85.28	84.17	90,164	10,461	11.6%
2022-11-18	83.96	84.62	84.89	83.56	158,946	10,676	6.72%
2022-11-17	82.24	82.84	82.92	81.68	108,696	8,503	7.82%
2022-11-16	83.71	83.35	83.996	83.02	126,169	7,953	6.3%
2022-11-15	83.94	83.9	84.7	83.16	128,154	13,450	10.5%
2022-11-14	83.09	83.07	84.5	82.225	142,930	12,338	8.63%
2022-11-11	85.94	83.42	86	83.2	155,107	12,983	8.37%
2022-11-10	83.33	85.38	85.47	83.33	169,584	8,594	5.07%
2022-11-09	81.22	81.13	81.86	80.81	146,313	12,735	8.7%
2022-11-08	81.92	82.13	83.135	81.28	167,919	15,705	9.35%
2022-11-07	81.28	81.68	82.02	80.725	126,498	17,694	13.99%
2022-11-04	81.2	81.17	81.485	80.26	128,568	10,060	7.82%
2022-11-03	78.02	79.92	80.83	77.58	180,019	21,618	12.01%

Stock Information

Franklin Electric Co. Inc. Company Name:

FELE Stock Symbol:

NASDAQ Market:

Get FELE Alerts

News, Short Squeeze, Breakout and More Instantly...