FEM Quote, Trading Chart, First Trust Emerging Markets AlphaDEX Fund

home / stock / fem / fem quote

Stock Information
Company Name: First Trust Emerging Markets AlphaDEX Fund
Stock Symbol: FEM
Market: NASDAQ
Menu
FEM FEM Quote FEM Short FEM News FEM Articles FEM Message Board
Get FEM Alerts

News, Short Squeeze, Breakout and More Instantly...
FEM Quote
Last:$23.71
Change Percent:0.29%
Open:$23.88
Previous Close:$23.71
High:$23.88
Low:$23.67
Volume:51,731
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FEM Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$23.88
Close:$23.71
High:$23.88
Low:$23.67
Volume:51,731
Date:2024-07-22
Open:$24.01
Close:$23.95
High:$24.01
Low:$23.875
Volume:35,876
Date:2024-07-19
Open:$23.95
Close:$23.8
High:$23.95
Low:$23.8
Volume:19,771
Date:2024-07-18
Open:$24.19
Close:$23.95
High:$24.29
Low:$23.95
Volume:57,537
Date:2024-07-17
Open:$24.17
Close:$24.2
High:$24.3
Low:$24.15
Volume:56,379
Date:2024-07-16
Open:$24.28
Close:$24.52
High:$24.52
Low:$24.28
Volume:17,783
Date:2024-07-15
Open:$24.52
Close:$24.44
High:$24.52
Low:$24.37
Volume:23,991
Date:2024-07-12
Open:$24.48
Close:$24.47
High:$24.5399
Low:$24.46
Volume:46,835
Date:2024-07-11
Open:$24.46
Close:$24.47
High:$24.5
Low:$24.39
Volume:28,792
Date:2024-07-10
Open:$24.28
Close:$24.18
High:$24.28
Low:$24.13
Volume:41,133
Date:2024-07-09
Open:$24.26
Close:$24.29
High:$24.3299
Low:$24.19
Volume:115,017
Date:2024-07-08
Open:$24.16
Close:$24.19
High:$24.25
Low:$24.16
Volume:94,617
Date:2024-07-05
Open:$24.37
Close:$24.33
High:$24.37
Low:$24.23
Volume:17,106
Date:2024-07-04
Open:$24.15
Close:$24.41
High:$24.4599
Low:$24.15
Volume:55,278
Date:2024-07-03
Open:$24.15
Close:$24.41
High:$24.4599
Low:$24.15
Volume:55,278
Date:2024-07-02
Open:$23.85
Close:$24.02
High:$24.05
Low:$23.85
Volume:37,233
Date:2024-07-01
Open:$23.98
Close:$23.89
High:$24.01
Low:$23.83
Volume:80,565
Date:2024-06-28
Open:$24.05
Close:$23.94
High:$24.05
Low:$23.86
Volume:38,749
Date:2024-06-27
Open:$23.76
Close:$23.76
High:$23.85
Low:$23.7318
Volume:58,860
Date:2024-06-26
Open:$23.97
Close:$24
High:$24.05
Low:$23.97
Volume:29,740