Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.97 |
|---|---|
| Change Percent: | 1.07% |
| Open: | $33.11 |
| Close: | $32.62 |
| High: | $33.1894 |
| Low: | $32.93 |
| Volume: | 136,156 |
| Last Trade Date Time: | 06/22/2026 12:44:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.97 | $33.11 | $32.62 | $33.1894 | $32.93 | 136,156 | 06-22-2026 |
| $32.62 | $32.65 | $32.64 | $32.73 | $32.5 | 175,780 | 06-19-2026 |
| $32.64 | $32.65 | $32.62 | $32.73 | $32.5 | 114,791 | 06-18-2026 |
| $32.62 | $32.55 | $32.33 | $32.7 | $32.51 | 50,072 | 06-17-2026 |
| $32.33 | $32.46 | $32.815 | $32.61 | $32.22 | 25,865 | 06-16-2026 |
| $32.815 | $32.9 | $32.12 | $32.9 | $32.755 | 40,346 | 06-15-2026 |
| $32.12 | $32.07 | $31.3483 | $32.6665 | $31.78 | 181,738 | 06-12-2026 |
| $31.3483 | $31.21 | $31.46 | $31.45 | $31.17 | 36,213 | 06-11-2026 |
| $31.46 | $31.41 | $31.21 | $32.04 | $31.18 | 76,826 | 06-10-2026 |
| $31.21 | $32.04 | $31.705 | $32.16 | $31.17 | 124,975 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.