FEMA Quote, Trading Chart, Procure Disaster Recovery Strategy ETF
Stock Information
| Company Name: |
Procure Disaster Recovery Strategy ETF |
| Stock Symbol: |
FEMA |
| Market: |
NASDAQ |
Get FEMA Alerts
News, Short Squeeze, Breakout and More Instantly...
FEMA Quote
| Last: | $26.6741 |
| Change Percent: | -0.05% |
| Open: | $26.6741 |
| Previous Close: | $26.6741 |
| High: | $26.6741 |
| Low: | $26.6741 |
| Volume: | 11 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FEMA Chart
Last Twenty Trading Days
| Date: | 2023-02-14 |
| Open: | $26.6741 |
| Close: | $26.6741 |
| High: | $26.6741 |
| Low: | $26.6741 |
| Volume: | 11 |
| Date: | 2023-02-13 |
| Open: | $26.6606 |
| Close: | $26.6606 |
| High: | $26.6606 |
| Low: | $26.6606 |
| Volume: | 11 |
| Date: | 2023-02-10 |
| Open: | $26.335 |
| Close: | $26.3734 |
| High: | $26.3734 |
| Low: | $26.335 |
| Volume: | 148 |
| Date: | 2023-02-09 |
| Open: | $26.8849 |
| Close: | $26.4764 |
| High: | $26.8849 |
| Low: | $26.4764 |
| Volume: | 1,511 |
| Date: | 2023-02-08 |
| Open: | $26.6417 |
| Close: | $26.6417 |
| High: | $26.6417 |
| Low: | $26.6417 |
| Volume: | 2 |
| Date: | 2023-02-07 |
| Open: | $26.8391 |
| Close: | $26.8391 |
| High: | $26.8391 |
| Low: | $26.8391 |
| Volume: | 102 |
| Date: | 2023-02-06 |
| Open: | $26.94 |
| Close: | $26.6623 |
| High: | $26.97 |
| Low: | $26.6623 |
| Volume: | 2,355 |
| Date: | 2023-02-03 |
| Open: | $27.16 |
| Close: | $26.9763 |
| High: | $27.16 |
| Low: | $26.9763 |
| Volume: | 155 |
| Date: | 2023-02-02 |
| Open: | $27.3033 |
| Close: | $27.3033 |
| High: | $27.3033 |
| Low: | $27.3033 |
| Volume: | 2 |
| Date: | 2023-02-01 |
| Open: | $26.52 |
| Close: | $26.9306 |
| High: | $26.9306 |
| Low: | $26.52 |
| Volume: | 711 |
| Date: | 2023-01-31 |
| Open: | $26.3499 |
| Close: | $26.4037 |
| High: | $26.4037 |
| Low: | $26.3499 |
| Volume: | 202 |
| Date: | 2023-01-30 |
| Open: | $26.0263 |
| Close: | $26.0263 |
| High: | $26.0263 |
| Low: | $26.0263 |
| Volume: | 28 |
| Date: | 2023-01-27 |
| Open: | $26.315 |
| Close: | $26.315 |
| High: | $26.315 |
| Low: | $26.315 |
| Volume: | 2 |
| Date: | 2023-01-26 |
| Open: | $26.1999 |
| Close: | $26.234 |
| High: | $26.234 |
| Low: | $26.1999 |
| Volume: | 107 |
| Date: | 2023-01-25 |
| Open: | $25.99 |
| Close: | $26.1653 |
| High: | $26.1653 |
| Low: | $25.99 |
| Volume: | 110 |
| Date: | 2023-01-24 |
| Open: | $25.94 |
| Close: | $26.15 |
| High: | $26.15 |
| Low: | $25.94 |
| Volume: | 351 |
| Date: | 2023-01-23 |
| Open: | $26.06 |
| Close: | $26.06 |
| High: | $26.06 |
| Low: | $26.06 |
| Volume: | 43 |
| Date: | 2023-01-20 |
| Open: | $25.68 |
| Close: | $25.7442 |
| High: | $25.7442 |
| Low: | $25.68 |
| Volume: | 100 |
| Date: | 2023-01-19 |
| Open: | $25.38 |
| Close: | $25.38 |
| High: | $25.38 |
| Low: | $25.38 |
| Volume: | 8 |
| Date: | 2023-01-18 |
| Open: | $25.63 |
| Close: | $25.63 |
| High: | $25.63 |
| Low: | $25.63 |
| Volume: | 131 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.