FEMA Quote, Trading Chart, Procure Disaster Recovery Strategy ETF
Stock Information
Company Name: |
Procure Disaster Recovery Strategy ETF |
Stock Symbol: |
FEMA |
Market: |
NASDAQ |
Get FEMA Alerts
News, Short Squeeze, Breakout and More Instantly...
FEMA Quote
Last: | $26.6741 |
Change Percent: | -0.05% |
Open: | $26.6741 |
Previous Close: | $26.6741 |
High: | $26.6741 |
Low: | $26.6741 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
FEMA Chart
Last Twenty Trading Days
Date: | 2023-02-14 |
Open: | $26.6741 |
Close: | $26.6741 |
High: | $26.6741 |
Low: | $26.6741 |
Volume: | 11 |
Date: | 2023-02-13 |
Open: | $26.6606 |
Close: | $26.6606 |
High: | $26.6606 |
Low: | $26.6606 |
Volume: | 11 |
Date: | 2023-02-10 |
Open: | $26.335 |
Close: | $26.3734 |
High: | $26.3734 |
Low: | $26.335 |
Volume: | 148 |
Date: | 2023-02-09 |
Open: | $26.8849 |
Close: | $26.4764 |
High: | $26.8849 |
Low: | $26.4764 |
Volume: | 1,511 |
Date: | 2023-02-08 |
Open: | $26.6417 |
Close: | $26.6417 |
High: | $26.6417 |
Low: | $26.6417 |
Volume: | 2 |
Date: | 2023-02-07 |
Open: | $26.8391 |
Close: | $26.8391 |
High: | $26.8391 |
Low: | $26.8391 |
Volume: | 102 |
Date: | 2023-02-06 |
Open: | $26.94 |
Close: | $26.6623 |
High: | $26.97 |
Low: | $26.6623 |
Volume: | 2,355 |
Date: | 2023-02-03 |
Open: | $27.16 |
Close: | $26.9763 |
High: | $27.16 |
Low: | $26.9763 |
Volume: | 155 |
Date: | 2023-02-02 |
Open: | $27.3033 |
Close: | $27.3033 |
High: | $27.3033 |
Low: | $27.3033 |
Volume: | 2 |
Date: | 2023-02-01 |
Open: | $26.52 |
Close: | $26.9306 |
High: | $26.9306 |
Low: | $26.52 |
Volume: | 711 |
Date: | 2023-01-31 |
Open: | $26.3499 |
Close: | $26.4037 |
High: | $26.4037 |
Low: | $26.3499 |
Volume: | 202 |
Date: | 2023-01-30 |
Open: | $26.0263 |
Close: | $26.0263 |
High: | $26.0263 |
Low: | $26.0263 |
Volume: | 28 |
Date: | 2023-01-27 |
Open: | $26.315 |
Close: | $26.315 |
High: | $26.315 |
Low: | $26.315 |
Volume: | 2 |
Date: | 2023-01-26 |
Open: | $26.1999 |
Close: | $26.234 |
High: | $26.234 |
Low: | $26.1999 |
Volume: | 107 |
Date: | 2023-01-25 |
Open: | $25.99 |
Close: | $26.1653 |
High: | $26.1653 |
Low: | $25.99 |
Volume: | 110 |
Date: | 2023-01-24 |
Open: | $25.94 |
Close: | $26.15 |
High: | $26.15 |
Low: | $25.94 |
Volume: | 351 |
Date: | 2023-01-23 |
Open: | $26.06 |
Close: | $26.06 |
High: | $26.06 |
Low: | $26.06 |
Volume: | 43 |
Date: | 2023-01-20 |
Open: | $25.68 |
Close: | $25.7442 |
High: | $25.7442 |
Low: | $25.68 |
Volume: | 100 |
Date: | 2023-01-19 |
Open: | $25.38 |
Close: | $25.38 |
High: | $25.38 |
Low: | $25.38 |
Volume: | 8 |
Date: | 2023-01-18 |
Open: | $25.63 |
Close: | $25.63 |
High: | $25.63 |
Low: | $25.63 |
Volume: | 131 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.