home / stock / fema / fema quote
Last: | $26.6741 |
---|---|
Change Percent: | -0.05% |
Open: | $26.6741 |
Close: | $26.6741 |
High: | $26.6741 |
Low: | $26.6741 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.6741 | $26.6741 | $26.6741 | $26.6741 | $26.6741 | 11 | 02-14-2023 |
$26.6606 | $26.6606 | $26.6606 | $26.6606 | $26.6606 | 11 | 02-13-2023 |
$26.3734 | $26.335 | $26.3734 | $26.3734 | $26.335 | 148 | 02-10-2023 |
$26.4764 | $26.8849 | $26.4764 | $26.8849 | $26.4764 | 1,511 | 02-09-2023 |
$26.6417 | $26.6417 | $26.6417 | $26.6417 | $26.6417 | 2 | 02-08-2023 |
$26.8391 | $26.8391 | $26.8391 | $26.8391 | $26.8391 | 102 | 02-07-2023 |
$26.6623 | $26.94 | $26.6623 | $26.97 | $26.6623 | 2,355 | 02-06-2023 |
$26.9763 | $27.16 | $26.9763 | $27.16 | $26.9763 | 155 | 02-03-2023 |
$27.3033 | $27.3033 | $27.3033 | $27.3033 | $27.3033 | 2 | 02-02-2023 |
$26.9306 | $26.52 | $26.9306 | $26.9306 | $26.52 | 711 | 02-01-2023 |
$26.4037 | $26.3499 | $26.4037 | $26.4037 | $26.3499 | 202 | 01-31-2023 |
$26.0263 | $26.0263 | $26.0263 | $26.0263 | $26.0263 | 28 | 01-30-2023 |
$26.315 | $26.315 | $26.315 | $26.315 | $26.315 | 2 | 01-27-2023 |
$26.234 | $26.1999 | $26.234 | $26.234 | $26.1999 | 107 | 01-26-2023 |
$26.1653 | $25.99 | $26.1653 | $26.1653 | $25.99 | 110 | 01-25-2023 |
$26.15 | $25.94 | $26.15 | $26.15 | $25.94 | 351 | 01-24-2023 |
$26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 43 | 01-23-2023 |
$25.7442 | $25.68 | $25.7442 | $25.7442 | $25.68 | 100 | 01-20-2023 |
$25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 8 | 01-19-2023 |
$25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 131 | 01-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Procure Disaster Recovery Strategy ETF Company Name:
FEMA Stock Symbol:
NASDAQ Market:
On Wednesday, smartphone users across the U.S. can expect to receive an Emergency Alert Test. However, no immediate action is required from the pub...
The Internal Revenue Service (IRS) is girding up for massive furloughs that could hamper important taxpayer services, as the threat of a government...
In response to the impending government shutdown, the Federal Emergency Management Agency (FEMA) has announced plans to withhold $8 billion in disa...