FEMFF Quote, Trading Chart, First Energy Metals Limited

home / stock / femff / femff quote

Stock Information
Company Name: First Energy Metals Limited
Stock Symbol: FEMFF
Market: OTC
Website: febatterymetals.com
Menu
FEMFF FEMFF Quote FEMFF Short FEMFF News FEMFF Articles FEMFF Message Board
Get FEMFF Alerts

News, Short Squeeze, Breakout and More Instantly...
FEMFF Quote
Last:$0.0271
Change Percent:7.75%
Open:$0.025
Previous Close:$0.0271
High:$0.031
Low:$0.025
Volume:41,807
Last Trade Date Time:03/05/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FEMFF Chart
Last Twenty Trading Days
Date:2025-03-05
Open:$0.025
Close:$0.0271
High:$0.031
Low:$0.025
Volume:41,807
Date:2025-03-04
Open:$0.025
Close:$0.02695
High:$0.0296
Low:$0.025
Volume:11,578
Date:2025-03-03
Open:$0.02705
Close:$0.0271
High:$0.03
Low:$0.0259
Volume:4,286
Date:2025-02-28
Open:$0.03085
Close:$0.0288
High:$0.0333
Low:$0.0288
Volume:67,249
Date:2025-02-27
Open:$0.0325
Close:$0.03
High:$0.0325
Low:$0.022
Volume:205,804
Date:2025-02-26
Open:$0.0347
Close:$0.03462
High:$0.0387
Low:$0.0319
Volume:75,414
Date:2025-02-25
Open:$0.03602
Close:$0.032
High:$0.03602
Low:$0.0319
Volume:53,653
Date:2025-02-24
Open:$0.0347
Close:$0.0343
High:$0.0347
Low:$0.032
Volume:134,511
Date:2025-02-21
Open:$0.04
Close:$0.032
High:$0.04
Low:$0.03
Volume:341,736
Date:2025-02-20
Open:$0.0355
Close:$0.0355
High:$0.0357
Low:$0.0355
Volume:3,388
Date:2025-02-19
Open:$0.0392
Close:$0.04
High:$0.043
Low:$0.0392
Volume:9,775
Date:2025-02-18
Open:$0.0351
Close:$0.0394
High:$0.04
Low:$0.0351
Volume:26,263
Date:2025-02-17
Open:$0.036398
Close:$0.036398
High:$0.039
Low:$0.0351
Volume:10,153
Date:2025-02-14
Open:$0.036398
Close:$0.036398
High:$0.039
Low:$0.0351
Volume:10,153
Date:2025-02-13
Open:$0.041
Close:$0.03864
High:$0.041
Low:$0.03615
Volume:26,840
Date:2025-02-12
Open:$0.035
Close:$0.0365
High:$0.041
Low:$0.0311
Volume:143,536
Date:2025-02-11
Open:$0.03
Close:$0.031
High:$0.0411
Low:$0.03
Volume:30,146
Date:2025-02-10
Open:$0.0385
Close:$0.0387
High:$0.0389
Low:$0.034
Volume:48,796
Date:2025-02-07
Open:$0.042
Close:$0.035
High:$0.042
Low:$0.035
Volume:53,727
Date:2025-02-06
Open:$0.0352
Close:$0.034
High:$0.03928
Low:$0.034
Volume:8,615