FEMFF Quote, Trading Chart, First Energy Metals Limited

home / stock / femff / femff quote

Stock Information
Company Name: First Energy Metals Limited
Stock Symbol: FEMFF
Market: OTC
Website: firstenergymetals.com
Menu
FEMFF FEMFF Quote FEMFF Short FEMFF News FEMFF Articles FEMFF Message Board
Get FEMFF Alerts

News, Short Squeeze, Breakout and More Instantly...
FEMFF Quote
Last:$0.07365
Change Percent:-4.01%
Open:$0.07
Previous Close:$0.07365
High:$0.08
Low:$0.0673
Volume:15,808
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FEMFF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.07
Close:$0.07365
High:$0.08
Low:$0.0673
Volume:15,808
Date:2024-07-18
Open:$0.076
Close:$0.0673
High:$0.0788
Low:$0.0661
Volume:87,502
Date:2024-07-17
Open:$0.078
Close:$0.0763
High:$0.08
Low:$0.076
Volume:12,650
Date:2024-07-16
Open:$0.0765
Close:$0.076
High:$0.08
Low:$0.076
Volume:76,459
Date:2024-07-15
Open:$0.076
Close:$0.076
High:$0.0858
Low:$0.076
Volume:15,325
Date:2024-07-12
Open:$0.085
Close:$0.0886
High:$0.094
Low:$0.08
Volume:67,741
Date:2024-07-11
Open:$0.06
Close:$0.084
High:$0.09
Low:$0.06
Volume:9,738
Date:2024-07-10
Open:$0.0855
Close:$0.076
High:$0.0855
Low:$0.06
Volume:132,339
Date:2024-07-09
Open:$0.095
Close:$0.079553
High:$0.095
Low:$0.0785
Volume:14,227
Date:2024-07-08
Open:$0.0617
Close:$0.0843
High:$0.096
Low:$0.0617
Volume:5,285
Date:2024-07-05
Open:$0.0617
Close:$0.0692
High:$0.08866
Low:$0.0617
Volume:15,796
Date:2024-07-04
Open:$0.0617
Close:$0.069
High:$0.069
Low:$0.0617
Volume:7,853
Date:2024-07-03
Open:$0.0617
Close:$0.069
High:$0.069
Low:$0.0617
Volume:7,853
Date:2024-07-02
Open:$0.0737
Close:$0.0618
High:$0.0737
Low:$0.06
Volume:8,196
Date:2024-07-01
Open:$0.0623
Close:$0.0737
High:$0.0773
Low:$0.0623
Volume:11,685
Date:2024-06-28
Open:$0.09
Close:$0.075
High:$0.09
Low:$0.0648
Volume:43,263
Date:2024-06-27
Open:$0.087
Close:$0.0792
High:$0.087
Low:$0.07
Volume:9,725
Date:2024-06-26
Open:$0.0623
Close:$0.07
High:$0.079
Low:$0.0623
Volume:36,623
Date:2024-06-25
Open:$0.06625
Close:$0.0749
High:$0.0749
Low:$0.06625
Volume:123,355
Date:2024-06-24
Open:$0.0722
Close:$0.0736
High:$0.084
Low:$0.0702
Volume:40,574