home / stock / femff / femff quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.1 |
Volume: | 86,845 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 86,845 | 05-16-2024 |
$0.1 | $0.103 | $0.1 | $0.10625 | $0.1 | 45,130 | 05-15-2024 |
$0.103 | $0.1 | $0.103 | $0.1095 | $0.1 | 22,709 | 05-14-2024 |
$0.10475 | $0.1048 | $0.10475 | $0.1095 | $0.1 | 102,581 | 05-13-2024 |
$0.1 | $0.1 | $0.1 | $0.1036 | $0.1 | 33,118 | 05-10-2024 |
$0.102 | $0.111 | $0.102 | $0.111677 | $0.096 | 84,161 | 05-09-2024 |
$0.111 | $0.111 | $0.111 | $0.1141 | $0.111 | 58,835 | 05-08-2024 |
$0.111 | $0.111 | $0.111 | $0.1147 | $0.111 | 8,402 | 05-07-2024 |
$0.1113 | $0.12 | $0.1113 | $0.125 | $0.102 | 63,758 | 05-06-2024 |
$0.1078 | $0.102 | $0.1078 | $0.12 | $0.102 | 18,916 | 05-03-2024 |
$0.1119 | $0.1214 | $0.1119 | $0.1245 | $0.1002 | 135,512 | 05-02-2024 |
$0.119 | $0.12579 | $0.119 | $0.12579 | $0.119 | 18,316 | 05-01-2024 |
$0.12 | $0.12 | $0.12 | $0.1269 | $0.1177 | 11,987 | 04-30-2024 |
$0.1262 | $0.125 | $0.1262 | $0.1276 | $0.1193 | 151,251 | 04-29-2024 |
$0.13 | $0.125 | $0.13 | $0.1375 | $0.125 | 50,587 | 04-26-2024 |
$0.13 | $0.13 | $0.13 | $0.13045 | $0.125 | 14,906 | 04-25-2024 |
$0.1262 | $0.12745 | $0.1262 | $0.1333 | $0.126 | 14,424 | 04-24-2024 |
$0.1282 | $0.125 | $0.1282 | $0.1329 | $0.125 | 6,650 | 04-23-2024 |
$0.13 | $0.125 | $0.13 | $0.135 | $0.125 | 62,588 | 04-22-2024 |
$0.1298 | $0.1252 | $0.1298 | $0.135 | $0.1236 | 93,669 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Energy Metals Limited Company Name:
FEMFF Stock Symbol:
OTCMKTS Market:
FE Battery Metals (CSE: FE) (OTC: FEMFF) , a publicly traded Canadian mineral exploration company, announced the closing of the first tranche of FEMFF’s nonbrokered private placement. According to the announcement, gross proceeds from the placement reached up to $1,000,000. Included as par...
VANCOUVER, BC / ACCESSWIRE / April 23, 2024 / FE Battery Metals Corp. (CSE:FE)(OTCQB:FEMFF)(WKN:A2JC89), (" FE Battery Metals" or the " Company ) is pleased to announce results of Drill Holes LC23-88 from 2023 exploratory drill program at its Augustus Lithium Property in Quebec, Canada ("P...
FE Battery Metals (CSE: FE) (OTCQB: FEMFF) (WKN: A2JC89) , a leading player in the energy metals sector, has announced the results of its 2023 exploration campaign on its properties in the prospective James Bay region. According to the announcement, the extensive work effort, encompassing prospec...