FEN Quote, Trading Chart, First Trust Energy Income and Growth Fund
Stock Information
| Company Name: |
First Trust Energy Income and Growth Fund |
| Stock Symbol: |
FEN |
| Market: |
NYSE |
Get FEN Alerts
News, Short Squeeze, Breakout and More Instantly...
FEN Quote
| Last: | $15.98 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $15.98 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FEN Chart
Last Twenty Trading Days
| Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $15.98 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $15.94 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $15.97 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2024-05-03 |
| Open: | $16.12 |
| Close: | $16 |
| High: | $16.13 |
| Low: | $15.7799 |
| Volume: | 96,466 |
| Date: | 2024-05-02 |
| Open: | $15.89 |
| Close: | $16.03 |
| High: | $16.12 |
| Low: | $15.8 |
| Volume: | 114,270 |
| Date: | 2024-05-01 |
| Open: | $15.76 |
| Close: | $15.84 |
| High: | $15.85 |
| Low: | $15.69 |
| Volume: | 95,760 |
| Date: | 2024-04-30 |
| Open: | $16.16 |
| Close: | $15.785 |
| High: | $16.16 |
| Low: | $15.785 |
| Volume: | 102,762 |
| Date: | 2024-04-29 |
| Open: | $15.91 |
| Close: | $15.96 |
| High: | $15.96 |
| Low: | $15.84 |
| Volume: | 109,582 |
| Date: | 2024-04-26 |
| Open: | $16.11 |
| Close: | $15.94 |
| High: | $16.11 |
| Low: | $15.88 |
| Volume: | 90,030 |
| Date: | 2024-04-25 |
| Open: | $16.04 |
| Close: | $16.215 |
| High: | $16.27 |
| Low: | $16 |
| Volume: | 78,218 |
| Date: | 2024-04-24 |
| Open: | $16.12 |
| Close: | $16.23 |
| High: | $16.23 |
| Low: | $16.115 |
| Volume: | 24,957 |
| Date: | 2024-04-23 |
| Open: | $16.3 |
| Close: | $16.16 |
| High: | $16.3 |
| Low: | $16.11 |
| Volume: | 35,076 |
| Date: | 2024-04-22 |
| Open: | $16.18 |
| Close: | $16.36 |
| High: | $16.37 |
| Low: | $16.1 |
| Volume: | 74,376 |
| Date: | 2024-04-19 |
| Open: | $15.9048 |
| Close: | $16.1 |
| High: | $16.2366 |
| Low: | $15.8951 |
| Volume: | 96,314 |
| Date: | 2024-04-18 |
| Open: | $16.26 |
| Close: | $16.3 |
| High: | $16.36 |
| Low: | $16.205 |
| Volume: | 53,557 |
| Date: | 2024-04-17 |
| Open: | $16.09 |
| Close: | $16.113 |
| High: | $16.18 |
| Low: | $16.04 |
| Volume: | 62,155 |
| Date: | 2024-04-16 |
| Open: | $16.09 |
| Close: | $15.97 |
| High: | $16.09 |
| Low: | $15.9301 |
| Volume: | 54,245 |
| Date: | 2024-04-15 |
| Open: | $16.32 |
| Close: | $16.04 |
| High: | $16.4099 |
| Low: | $16.04 |
| Volume: | 47,489 |
| Date: | 2024-04-12 |
| Open: | $16.44 |
| Close: | $16.33 |
| High: | $16.54 |
| Low: | $16.27 |
| Volume: | 33,250 |
| Date: | 2024-04-11 |
| Open: | $16.45 |
| Close: | $16.49 |
| High: | $16.49 |
| Low: | $16.31 |
| Volume: | 74,419 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.