Last: | $16.50 |
---|---|
Change Percent: | 0.0% |
Open: | $16.3 |
Close: | $16.50 |
High: | $16.64 |
Low: | $16.29 |
Volume: | 96,303 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.5 | $16.3 | $16.5 | $16.64 | $16.29 | 96,303 | 04-19-2024 |
$16.3 | $16.26 | $16.3 | $16.36 | $16.205 | 53,557 | 04-18-2024 |
$16.113 | $16.09 | $16.113 | $16.18 | $16.04 | 62,155 | 04-17-2024 |
$15.97 | $16.09 | $15.97 | $16.09 | $15.9301 | 54,245 | 04-16-2024 |
$16.04 | $16.32 | $16.04 | $16.4099 | $16.04 | 47,489 | 04-15-2024 |
$16.33 | $16.44 | $16.33 | $16.54 | $16.27 | 33,250 | 04-12-2024 |
$16.49 | $16.45 | $16.49 | $16.49 | $16.31 | 74,419 | 04-11-2024 |
$16.38 | $16.5 | $16.38 | $16.5 | $16.36 | 23,350 | 04-10-2024 |
$16.5 | $16.53 | $16.5 | $16.58 | $16.5 | 22,189 | 04-09-2024 |
$16.57 | $16.52 | $16.57 | $16.6 | $16.48 | 33,758 | 04-08-2024 |
$16.56 | $16.46 | $16.56 | $16.56 | $16.36 | 27,743 | 04-05-2024 |
$16.47 | $16.56 | $16.47 | $16.6899 | $16.47 | 87,190 | 04-04-2024 |
$16.53 | $16.39 | $16.53 | $16.55 | $16.39 | 65,265 | 04-03-2024 |
$16.39 | $16.39 | $16.39 | $16.45 | $16.37 | 43,405 | 04-02-2024 |
$16.37 | $16.35 | $16.37 | $16.39 | $16.34 | 35,303 | 04-01-2024 |
$16.34 | $16.2 | $16.34 | $16.37 | $16.1628 | 55,456 | 03-29-2024 |
$16.34 | $16.2 | $16.34 | $16.37 | $16.1628 | 55,456 | 03-28-2024 |
$16.15 | $16.1 | $16.15 | $16.18 | $16.08 | 34,722 | 03-27-2024 |
$16.048 | $16.03 | $16.048 | $16.0699 | $16.01 | 43,405 | 03-26-2024 |
$16.04 | $16.0412 | $16.04 | $16.11 | $16.04 | 26,245 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Energy Income and Growth Fund Company Name:
FEN Stock Symbol:
NYSE Market:
First Trust Energy Income and Growth Fund (the "Fund") (NYSE American: FEN) has declared its final common share distribution, which may not ultimately be made, as further discussed below, payable on May 2, 2024, to shareholders of record as of April 29, 2024. The ex-dividend date is expected to b...
2024-04-11 11:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
First Trust Energy Income and Growth Fund (the "Fund") (NYSE American: FEN) has increased its regularly scheduled quarterly distribution to $0.40 per share from $0.30 per share The distribution will be payable on April 30, 2024, to shareholders of record as of April 23, 2024. The ex-dividend date...