FENC Quote, Trading Chart, Fennec Pharmaceuticals Inc.

home / stock / fenc / fenc quote

Stock Information
Company Name: Fennec Pharmaceuticals Inc.
Stock Symbol: FENC
Market: NASDAQ
Website: fennecpharma.com
Menu
FENC FENC Quote FENC Short FENC News FENC Articles FENC Message Board
Get FENC Alerts

News, Short Squeeze, Breakout and More Instantly...
FENC Quote
Last:$6.39
Change Percent:-0.32%
Open:$6.36
Previous Close:$6.39
High:$6.47
Low:$6.345
Volume:31,052
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FENC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.36
Close:$6.39
High:$6.47
Low:$6.345
Volume:31,052
Date:2024-07-18
Open:$6.65
Close:$6.34
High:$6.73
Low:$6.26
Volume:49,368
Date:2024-07-17
Open:$6.78
Close:$6.65
High:$6.908
Low:$6.5
Volume:67,770
Date:2024-07-16
Open:$6.52
Close:$6.73
High:$6.82
Low:$6.52
Volume:77,372
Date:2024-07-15
Open:$6.53
Close:$6.54
High:$6.64
Low:$6.33
Volume:103,416
Date:2024-07-12
Open:$6.66
Close:$6.39
High:$6.72
Low:$6.35
Volume:61,845
Date:2024-07-11
Open:$5.97
Close:$6.53
High:$6.585
Low:$5.97
Volume:102,946
Date:2024-07-10
Open:$5.98
Close:$6
High:$6.01
Low:$5.89
Volume:46,574
Date:2024-07-09
Open:$5.83
Close:$5.86
High:$6.09
Low:$5.79
Volume:46,957
Date:2024-07-08
Open:$5.82
Close:$5.81
High:$6.07
Low:$5.785
Volume:87,767
Date:2024-07-05
Open:$6.03
Close:$5.81
High:$6.03
Low:$5.66
Volume:51,332
Date:2024-07-04
Open:$5.97
Close:$6.03
High:$6.08
Low:$5.97
Volume:39,470
Date:2024-07-03
Open:$5.97
Close:$6.03
High:$6.08
Low:$5.97
Volume:39,470
Date:2024-07-02
Open:$6.13
Close:$6.03
High:$6.32
Low:$6.03
Volume:56,612
Date:2024-07-01
Open:$6.14
Close:$6.27
High:$6.33
Low:$6.13
Volume:110,992
Date:2024-06-28
Open:$6.16
Close:$6.11
High:$6.23
Low:$5.99
Volume:789,576
Date:2024-06-27
Open:$6.01
Close:$6.15
High:$6.235
Low:$6.01
Volume:102,360
Date:2024-06-26
Open:$6.2
Close:$6.02
High:$6.21
Low:$6
Volume:85,198
Date:2024-06-25
Open:$6.35
Close:$6.2
High:$6.39
Low:$6.12
Volume:94,858
Date:2024-06-24
Open:$6.41
Close:$6.35
High:$6.53
Low:$6.25
Volume:89,308