Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.80 |
|---|---|
| Change Percent: | -5.17% |
| Open: | $9.14 |
| Close: | $9.28 |
| High: | $9.14 |
| Low: | $8.78 |
| Volume: | 47,215 |
| Last Trade Date Time: | 06/05/2026 12:42:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.8 | $9.14 | $9.28 | $9.14 | $8.78 | 47,215 | 06-05-2026 |
| $9.28 | $9.32 | $9.33 | $9.4632 | $9.18 | 105,248 | 06-04-2026 |
| $9.33 | $9.96 | $9.74 | $9.96 | $9.21 | 81,578 | 06-03-2026 |
| $9.74 | $9.75 | $9.44 | $9.88 | $9.55 | 182,036 | 06-02-2026 |
| $9.44 | $9.95 | $9.92 | $10.02 | $9.3501 | 98,523 | 06-01-2026 |
| $9.92 | $9.94 | $10.11 | $10.1 | $9.83 | 214,748 | 05-29-2026 |
| $10.11 | $9.97 | $10.025 | $10.14 | $9.815 | 404,701 | 05-28-2026 |
| $10.025 | $9.9 | $9.835 | $10.135 | $9.6992 | 64,862 | 05-27-2026 |
| $9.835 | $9.97 | $9.97 | $9.98 | $9.66 | 75,136 | 05-26-2026 |
| $9.85 | $10.28 | $9.77 | $10.45 | $9.8 | 67,880 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.