Ad
FENC Quote Trading Chart Fennec Pharmaceuticals Inc.
home / stock / fenc / fenc quote
$10.01 Last:
0.39% Change Percent:
$10.11 Open:
$10.01 Previous Close:
$10.29 High:
$9.76 Low:
137,976 Volume:
02/03/2023 03:40:58 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FENC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-02-03 | 10.11 | 10.01 | 10.29 | 9.76 | 137,976 |
| 2023-02-02 | 10.32 | 10.15 | 10.5 | 9.92 | 148,381 |
| 2023-02-01 | 10.01 | 10.21 | 10.29 | 9.84 | 97,295 |
| 2023-01-31 | 9.4 | 10.01 | 10.18 | 9.35 | 247,682 |
| 2023-01-30 | 9.35 | 9.42 | 9.58 | 9.22 | 37,349 |
| 2023-01-27 | 9.84 | 9.46 | 9.84 | 9.34 | 94,747 |
| 2023-01-26 | 9.9 | 9.83 | 9.915 | 9.7 | 73,813 |
| 2023-01-25 | 9.35 | 9.95 | 10.06 | 9.35 | 271,808 |
| 2023-01-24 | 9.65 | 9.19 | 9.705 | 9.1 | 180,224 |
| 2023-01-23 | 9.81 | 9.69 | 9.81 | 9.54 | 68,816 |
| 2023-01-20 | 9.91 | 9.9 | 10.09 | 9.85 | 46,483 |
| 2023-01-19 | 10.01 | 9.93 | 10.07 | 9.86 | 126,742 |
| 2023-01-18 | 10.03 | 10.11 | 10.1297 | 9.87 | 69,951 |
| 2023-01-17 | 10.24 | 10.09 | 10.5 | 9.93 | 152,199 |
| 2023-01-16 | 10.01 | 10.35 | 10.85 | 10 | 324,073 |
| 2023-01-13 | 10.01 | 10.35 | 10.85 | 10 | 324,073 |
| 2023-01-12 | 10.25 | 10.04 | 10.27 | 9.98 | 46,281 |
| 2023-01-11 | 10.28 | 10.21 | 10.28 | 10.07 | 60,376 |
| 2023-01-10 | 10.01 | 10.19 | 10.38 | 9.9992 | 53,074 |
| 2023-01-09 | 9.94 | 9.94 | 10 | 9.8 | 167,439 |
Stock Information
Fennec Pharmaceuticals Inc. Company Name:
FENC Stock Symbol:
NASDAQ Market:
Fennec Pharmaceuticals Inc. Website:
Get FENC Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
