MARKET WIRE NEWS

Fennec Pharmaceuticals Inc. (NASDAQ : FENC ) Quote

Share:

Quote


Last:$12.525
Change Percent: -0.28%
Open:$12.45
Close:$12.525
High:$12.6
Low:$12.29
Volume:142,544
Last Trade Date Time:09/04/2026 03:45:54 pm

Subscribe to Our Newsletter


FENC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.525$12.45$12.525$12.6$12.29142,54409-04-2026
$12.56$12.42$12.56$12.79$12.13237,20509-03-2026
$12.34$12.04$12.34$12.3899$11.87206,69809-02-2026
$12.055$12.35$12.055$12.4199$11.8815258,12209-01-2026
$12.31$12.29$12.31$12.685$12.075319,67808-31-2026
$12.35$11.71$12.35$12.505$11.6326,53408-28-2026
$11.86$12.13$11.86$12.1928$11.61205,33708-27-2026
$12.045$11.7$12.045$12.075$11.295172,24308-26-2026
$11.63$11.44$11.63$11.8799$11.44143,26108-25-2026
$11.43$11.29$11.43$11.47$10.88172,44908-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account