home / stock / fenc / fenc quote
Last: | $9.70 |
---|---|
Change Percent: | 0.0% |
Open: | $10.26 |
Close: | $9.70 |
High: | $10.29 |
Low: | $9.7 |
Volume: | 249,137 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.7 | $10.26 | $9.7 | $10.29 | $9.7 | 249,137 | 04-17-2024 |
$10.26 | $10.21 | $10.26 | $10.52 | $10.055 | 103,709 | 04-16-2024 |
$10.33 | $10.45 | $10.33 | $10.58 | $10.13 | 123,448 | 04-15-2024 |
$10.49 | $10.81 | $10.49 | $10.92 | $10.44 | 104,509 | 04-12-2024 |
$10.83 | $10.72 | $10.83 | $11.11 | $10.575 | 58,660 | 04-11-2024 |
$10.67 | $10.7 | $10.67 | $10.82 | $10.53 | 93,505 | 04-10-2024 |
$10.89 | $10.73 | $10.89 | $10.91 | $10.38 | 130,046 | 04-09-2024 |
$10.83 | $10.46 | $10.83 | $11.02 | $10.46 | 43,680 | 04-08-2024 |
$10.69 | $10.86 | $10.69 | $11.07 | $10.65 | 103,807 | 04-05-2024 |
$10.91 | $10.91 | $10.91 | $11.15 | $10.71 | 166,666 | 04-04-2024 |
$10.77 | $10.89 | $10.77 | $10.96 | $10.73 | 114,772 | 04-03-2024 |
$10.99 | $10.75 | $10.99 | $11.285 | $10.69 | 222,671 | 04-02-2024 |
$10.84 | $11.05 | $10.84 | $11.16 | $10.75 | 111,221 | 04-01-2024 |
$11.12 | $11.2 | $11.12 | $11.37 | $11.04 | 120,083 | 03-29-2024 |
$11.12 | $11.2 | $11.12 | $11.37 | $11.04 | 120,083 | 03-28-2024 |
$11.085 | $11.04 | $11.085 | $11.15 | $10.98 | 102,037 | 03-27-2024 |
$10.89 | $10.97 | $10.89 | $11.15 | $10.78 | 122,955 | 03-26-2024 |
$11 | $10.75 | $11 | $11.27 | $10.75 | 206,484 | 03-25-2024 |
$10.8 | $11.16 | $10.8 | $11.47 | $10.75 | 175,183 | 03-22-2024 |
$11.07 | $11.39 | $11.07 | $11.49 | $10.83 | 290,999 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fennec Pharmaceuticals Inc. Company Name:
FENC Stock Symbol:
NASDAQ Market:
Fennec Pharmaceuticals Inc. Website:
2024-04-11 11:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-22 12:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...