FENG Quote, Trading Chart, Phoenix New Media Limited American Depositary Shares each representing 8 Class A.

home / stock / feng / feng quote

Stock Information
Company Name: Phoenix New Media Limited American Depositary Shares each representing 8 Class A.
Stock Symbol: FENG
Market: NYSE
Website: ifeng.com
Menu
FENG FENG Quote FENG Short FENG News FENG Articles FENG Message Board
Get FENG Alerts

News, Short Squeeze, Breakout and More Instantly...
FENG Quote
Last:$4.01
Change Percent:3.89%
Open:$3.75
Previous Close:$3.86
High:$4.01
Low:$3.67
Volume:3,781
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FENG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$3.75
Close:$3.86
High:$4.01
Low:$3.67
Volume:3,781
Date:2024-07-16
Open:$3.81
Close:$3.86
High:$3.98
Low:$3.78
Volume:14,788
Date:2024-07-15
Open:$3.75
Close:$3.9
High:$3.9899
Low:$3.6
Volume:39,406
Date:2024-07-12
Open:$3.57
Close:$3.98
High:$3.98
Low:$3.37
Volume:56,033
Date:2024-07-11
Open:$4.03
Close:$3.59
High:$4.14
Low:$3.576
Volume:81,611
Date:2024-07-10
Open:$3.26
Close:$4.03
High:$4.15
Low:$3.07
Volume:983,232
Date:2024-07-09
Open:$2.7
Close:$2.7
High:$2.72
Low:$2.7
Volume:2,783
Date:2024-07-08
Open:$2.7
Close:$2.74
High:$2.79
Low:$2.7
Volume:5,557
Date:2024-07-05
Open:$2.67
Close:$2.65
High:$2.77
Low:$2.65
Volume:32,724
Date:2024-07-04
Open:$2.86
Close:$2.8
High:$2.86
Low:$2.71
Volume:1,861
Date:2024-07-03
Open:$2.86
Close:$2.8
High:$2.86
Low:$2.71
Volume:1,861
Date:2024-07-02
Open:$2.85
Close:$2.76
High:$2.88
Low:$2.67
Volume:5,686
Date:2024-07-01
Open:$2.79
Close:$2.745
High:$2.89
Low:$2.68
Volume:4,225
Date:2024-06-28
Open:$2.81
Close:$2.71
High:$2.81
Low:$2.65
Volume:7,678
Date:2024-06-27
Open:$2.8
Close:$2.73
High:$3.02
Low:$2.6501
Volume:29,632
Date:2024-06-26
Open:$2.535
Close:$2.67
High:$2.67
Low:$2.47
Volume:30,915
Date:2024-06-25
Open:$2.4
Close:$2.41
High:$2.52
Low:$2.4
Volume:13,106
Date:2024-06-24
Open:$2.27
Close:$2.28
High:$2.35
Low:$2.2
Volume:8,973
Date:2024-06-21
Open:$2.22
Close:$2.37
High:$2.4034
Low:$2.22
Volume:2,410
Date:2024-06-20
Open:$2.22
Close:$2.22
High:$2.29
Low:$2.2
Volume:5,567