MARKET WIRE NEWS
Trending Stock Alerts

Phoenix New Media Limited American Depositary Shares each representing 48 Class A. (NYSE : FENG ) Quote

Share:

Quote


Last:$1.4202
Change Percent: 0.01%
Open:$1.4348
Close:$1.4202
High:$1.44
Low:$1.4202
Volume:3,512
Last Trade Date Time:09/25/2026 11:15:06 am

Subscribe to Our Newsletter


FENG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.4202$1.4348$1.4202$1.44$1.42023,51209-25-2026
$1.42$1.42$1.4301$1.422$1.421,19209-24-2026
$1.4301$1.43$1.43$1.4301$1.4377809-23-2026
$1.43$1.43$1.4601$1.4301$1.4381609-22-2026
$1.4601$1.45$1.422$1.5$1.453,26509-21-2026
$1.422$1.45$1.434$1.45$1.41012,96309-18-2026
$1.434$1.43$1.44$1.46$1.434,38909-17-2026
$1.44$1.45$1.44$1.45$1.441,53009-16-2026
$1.44$1.45$1.48$1.45$1.442,15109-15-2026
$1.48$1.48$1.49$1.5$1.481,09309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account