FENG Quote, Trading Chart, Phoenix New Media Limited American Depositary Shares each representing 8 Class A.
home / stock / feng / feng quote
$1.66 Last:
1.84% Change Percent:
$1.64 Open:
$1.66 Previous Close:
$1.68 High:
$1.4909 Low:
629,270 Volume:
03/05/2021 04:56:36 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 1.64 | 1.66 | 1.68 | 1.4909 | 629,270 |
| 2021-03-04 | 1.67 | 1.63 | 1.7427 | 1.46 | 1,475,915 |
| 2021-03-03 | 1.8 | 1.7 | 1.845 | 1.67 | 574,804 |
| 2021-03-02 | 1.83 | 1.79 | 1.8602 | 1.79 | 252,891 |
| 2021-03-01 | 1.81 | 1.82 | 1.93 | 1.8 | 430,507 |
| 2021-02-26 | 1.65 | 1.78 | 1.825 | 1.65 | 741,711 |
| 2021-02-25 | 1.9 | 1.76 | 1.9711 | 1.76 | 905,086 |
| 2021-02-24 | 1.82 | 1.9 | 1.95 | 1.82 | 552,839 |
| 2021-02-23 | 1.92 | 1.87 | 1.98 | 1.655 | 1,978,576 |
| 2021-02-22 | 2.16 | 2.02 | 2.2 | 2.02 | 1,080,088 |
| 2021-02-19 | 2.16 | 2.23 | 2.34 | 2.11 | 1,219,139 |
| 2021-02-18 | 2.25 | 2.22 | 2.325 | 2.05 | 1,588,223 |
| 2021-02-17 | 2.57 | 2.41 | 2.58 | 2.32 | 2,175,955 |
| 2021-02-16 | 2.26 | 2.5 | 2.65 | 2.145 | 4,677,172 |
| 2021-02-15 | 2.18 | 2.07 | 2.35 | 2.001 | 2,760,964 |
| 2021-02-12 | 2.18 | 2.07 | 2.35 | 2.001 | 2,742,793 |
| 2021-02-11 | 1.81 | 2.26 | 2.46 | 1.74 | 10,824,802 |
| 2021-02-10 | 1.75 | 1.76 | 1.79 | 1.65 | 2,486,768 |
| 2021-02-09 | 1.7 | 1.66 | 1.7181 | 1.57 | 2,542,971 |
| 2021-02-08 | 1.8 | 1.75 | 1.8277 | 1.66 | 2,105,348 |
Phoenix New Media Limited American Depositary Shares each representing 8 Class A. Company Name:
FENG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Phoenix New Media Announces Renewal of Trademark License Agreements with Phoenix TV BEIJING , Dec. 8, 2020 /PRNewswire/ -- Phoenix New Media Limited ("Phoenix New Media," "ifeng" or the "Company") (NYSE: FENG), a leading new media company in China , today announced t...
-
Phoenix New Media Announces Special Cash Dividend of US$1.3712 per ADS PR Newswire BEIJING, Nov. 19, 2020 BEIJING , Nov. 19, 2020 /PRNewswire/ -- Phoenix New Media Limited (NYSE: FENG), a leading new media company in China ("Phoenix New Media", "ifeng" or...
-
Image source: The Motley Fool. Phoenix New Media Limited (NYSE: FENG) Q3 2020 Earnings Call Nov 18, 2020 , 8:00 p.m. ET Operator Continue reading For further details see: Phoenix New Media Limited (FENG) Q3 2020 Earnings Call Transcript ...