MARKET WIRE NEWS

Phoenix New Media Limited American Depositary Shares each representing 48 Class A. (NYSE : FENG ) Quote

Share:

Quote


Last:$1.5772
Change Percent: 1.1%
Open:$1.6
Close:$1.56
High:$1.6
Low:$1.565
Volume:1,247
Last Trade Date Time:06/18/2026 01:17:11 pm

Subscribe to Our Newsletter


FENG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.5772$1.6$1.56$1.6$1.5651,24706-18-2026
$1.56$1.56$1.5401$1.58$1.5559,83106-17-2026
$1.5401$1.63$1.67$1.645$1.540117,33206-16-2026
$1.67$1.66$1.66$1.67$1.662,38706-15-2026
$1.66$1.61$1.74$1.7$1.6111,30106-12-2026
$1.74$1.63$1.68$1.76$1.6321,56706-11-2026
$1.68$1.62$1.665$1.73$1.623,42406-10-2026
$1.665$1.6201$1.6101$1.7$1.620112,67006-09-2026
$1.6101$1.61$1.62$1.625$1.611,70306-08-2026
$1.62$1.62$1.62$1.62$1.610,47806-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account