FENG Quote, Trading Chart, Phoenix New Media Limited American Depositary Shares each representing 8 Class A.
home / stock / feng / feng quote
$1.59 Last:
1.27% Change Percent:
$1.59 Open:
$1.59 Previous Close:
$1.6 High:
$1.5734 Low:
224,289 Volume:
06/24/2021 04:42:56 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FENG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 1.59 | 1.59 | 1.6 | 1.5734 | 224,289 |
| 2021-06-23 | 1.54 | 1.57 | 1.6 | 1.54 | 215,666 |
| 2021-06-22 | 1.54 | 1.56 | 1.58 | 1.53 | 187,833 |
| 2021-06-21 | 1.59 | 1.54 | 1.61 | 1.5395 | 234,225 |
| 2021-06-18 | 1.6 | 1.59 | 1.62 | 1.58 | 309,034 |
| 2021-06-17 | 1.65 | 1.61 | 1.66 | 1.595 | 308,924 |
| 2021-06-16 | 1.6301 | 1.66 | 1.67 | 1.58 | 341,611 |
| 2021-06-15 | 1.67 | 1.62 | 1.67 | 1.62 | 182,058 |
| 2021-06-14 | 1.65 | 1.65 | 1.67 | 1.63 | 122,502 |
| 2021-06-11 | 1.65 | 1.61 | 1.66 | 1.61 | 239,538 |
| 2021-06-10 | 1.74 | 1.63 | 1.75 | 1.63 | 414,195 |
| 2021-06-09 | 1.76 | 1.72 | 1.765 | 1.69 | 736,691 |
| 2021-06-08 | 1.75 | 1.71 | 1.775 | 1.69 | 349,890 |
| 2021-06-07 | 1.77 | 1.75 | 1.77 | 1.74 | 155,025 |
| 2021-06-04 | 1.73 | 1.75 | 1.78 | 1.73 | 96,492 |
| 2021-06-03 | 1.78 | 1.74 | 1.78 | 1.73 | 110,523 |
| 2021-06-02 | 1.75 | 1.78 | 1.8117 | 1.74 | 337,385 |
| 2021-06-01 | 1.71 | 1.77 | 1.79 | 1.71 | 247,781 |
| 2021-05-31 | 1.74 | 1.74 | 1.7603 | 1.695 | 257,724 |
| 2021-05-28 | 1.74 | 1.74 | 1.7603 | 1.695 | 257,666 |
Phoenix New Media Limited American Depositary Shares each representing 8 Class A. Company Name:
FENG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Phoenix New Media Reports First Quarter 2021 Unaudited Financial Results Live Conference Call to be Held at 9:00 PM U.S. Eastern Time on May 10, 2021 PR Newswire BEIJING , May 10, 2021 /PRNewswire/ -- Phoenix New Media Limited (NYSE: FENG) ("Phoenix New Medi...
-
Phoenix New Media to Announce First Quarter 2021 Financial Results on Monday, May 10, 2021 PR Newswire BEIJING , May 6, 2021 /PRNewswire/ -- Phoenix New Media Limited ("Phoenix New Media", "ifeng" or the "Company") (NYSE: FENG), a leading new media company in C...
-
Phoenix New Media Filed 2020 Annual Report on Form 20-F PR Newswire BEIJING , April 28, 2021 /PRNewswire/ -- Phoenix New Media Limited ("Phoenix New Media", "ifeng" or the "Company") (NYSE: FENG), a leading new media company in China , today announced that it...