Ad
FENG Quote Trading Chart Phoenix New Media Limited American...
home / stock / feng / feng quote
Quote | Phoenix New Media Limited American Depositary Shares each representing 8 Class A. (NYSE:FENG)
| Last: | $2.03 |
|---|---|
| Change Percent: | -1.93% |
| Open: | $2.02 |
| Close: | $2.07 |
| High: | $2.03 |
| Low: | $2.02 |
| Volume: | 333 |
| Last Trade Date Time: | 06/20/2025 11:20:42 am |
Quotes are delayed by 15 to 20 minutes.
FENG Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.03 | $2.02 | $2.07 | $2.03 | $2.02 | 333 | 06-20-2025 |
| $2.07 | $2.03 | $2.07 | $2.3 | $2.03 | 7,976 | 06-19-2025 |
| $2.07 | $2.03 | $2.07 | $2.3 | $2.03 | 7,976 | 06-18-2025 |
| $2.055 | $2.07 | $2.055 | $2.1199 | $2 | 22,871 | 06-17-2025 |
| $2.08 | $2.05 | $2.08 | $2.08 | $2.05 | 485 | 06-16-2025 |
| $2.1343 | $2.08 | $2.1343 | $2.1343 | $2.06 | 844 | 06-13-2025 |
| $2.0601 | $2.07 | $2.0601 | $2.07 | $2.06 | 960 | 06-12-2025 |
| $2.06 | $2.16 | $2.06 | $2.16 | $2.06 | 1,045 | 06-11-2025 |
| $2.04 | $2.12 | $2.04 | $2.12 | $2.04 | 1,601 | 06-10-2025 |
| $2.02 | $2.08 | $2.02 | $2.21 | $2.02 | 4,906 | 06-09-2025 |
| $2.08 | $2.03 | $2.08 | $2.08 | $2.03 | 823 | 06-06-2025 |
| $2.07 | $2.03 | $2.07 | $2.07 | $2.03 | 1,093 | 06-05-2025 |
| $2.1025 | $2.11 | $2.1025 | $2.11 | $2 | 7,310 | 06-04-2025 |
| $2.11 | $2.09 | $2.11 | $2.11 | $2.02 | 1,726 | 06-03-2025 |
| $2.15 | $2.135 | $2.15 | $2.25 | $2.0444 | 1,939 | 06-02-2025 |
| $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 19,289 | 05-30-2025 |
| $2.38 | $2.07 | $2.38 | $2.38 | $2.0534 | 11,843 | 05-29-2025 |
| $2.13 | $2.0797 | $2.13 | $2.135 | $2.06 | 1,333 | 05-28-2025 |
| $2.2053 | $2.22 | $2.2053 | $2.22 | $2.13 | 1,924 | 05-27-2025 |
| $2.32 | $2.27 | $2.32 | $2.32 | $2.27 | 334 | 05-23-2025 |
News, Short Squeeze, Breakout and More Instantly...
Phoenix New Media Limited American Depositary Shares each representing 8 Class A. Company Name:
FENG Stock Symbol:
NYSE Market:
-1.93% G/L:
$2.03 Last:
333 Volume:
$2.02 Open:
$2.07 Close:
Phoenix New Media Limited American Depositary Shares each representing 8 Class A. Website:
Ad
-
2025-05-26 16:38:01 ET Following are the Top 5 companies based on their one-day percentage change within the 'Media Companies' theme. Phoenix New Media Limited (FENG) FENG is trading UP for the last 1 days, and it at trading at $2.32 with volume of 334 and a one day change of $0...
-
2025-05-20 16:38:17 ET Following are the Top 5 companies based on their one-day percentage change within the 'Media Companies' theme. Phoenix New Media Limited (FENG) FENG is trading UP for the last 1 days, and it at trading at $2.29 with volume of 24,126 and a one day change of...
-
2025-05-15 16:38:26 ET Following are the Top 5 companies based on their one-day percentage change within the 'Media Companies' theme. Liberty Latin America Ltd. (LILA) LILA is trading UP for the last 3 days, and it at trading at $5.33 with volume of 1,088,152 and a one day chang...