FENY Quote, Trading Chart, Fidelity MSCI Energy Index

home / stock / feny / feny quote

Stock Information
Company Name: Fidelity MSCI Energy Index
Stock Symbol: FENY
Market: NYSE
Menu
FENY FENY Quote FENY Short FENY News FENY Articles FENY Message Board
Get FENY Alerts

News, Short Squeeze, Breakout and More Instantly...
FENY Quote
Last:$25.49
Change Percent:0.16%
Open:$25.71
Previous Close:$25.49
High:$25.85
Low:$25.41
Volume:510,966
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FENY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.71
Close:$25.49
High:$25.85
Low:$25.41
Volume:510,966
Date:2024-07-18
Open:$25.72
Close:$25.75
High:$26.035
Low:$25.65
Volume:615,142
Date:2024-07-17
Open:$25.59
Close:$25.72
High:$25.935
Low:$25.59
Volume:507,897
Date:2024-07-16
Open:$25.34
Close:$25.53
High:$25.555
Low:$25.18
Volume:522,197
Date:2024-07-15
Open:$25.17
Close:$25.42
High:$25.6201
Low:$25.09
Volume:832,213
Date:2024-07-12
Open:$25.09
Close:$25.01
High:$25.14
Low:$24.85
Volume:552,290
Date:2024-07-11
Open:$24.62
Close:$24.94
High:$24.99
Low:$24.53
Volume:483,070
Date:2024-07-10
Open:$24.46
Close:$24.64
High:$24.66
Low:$24.39
Volume:537,768
Date:2024-07-09
Open:$24.47
Close:$24.47
High:$24.74
Low:$24.39
Volume:457,045
Date:2024-07-08
Open:$24.66
Close:$24.72
High:$24.8812
Low:$24.605
Volume:331,847
Date:2024-07-05
Open:$25.17
Close:$24.81
High:$25.18
Low:$24.7088
Volume:388,719
Date:2024-07-04
Open:$25.08
Close:$25.2
High:$25.345
Low:$25.08
Volume:173,874
Date:2024-07-03
Open:$25.08
Close:$25.2
High:$25.345
Low:$25.08
Volume:173,874
Date:2024-07-02
Open:$25.29
Close:$25.09
High:$25.325
Low:$24.93
Volume:328,448
Date:2024-07-01
Open:$25.23
Close:$25.07
High:$25.3511
Low:$24.949
Volume:362,193
Date:2024-06-28
Open:$25.17
Close:$25.09
High:$25.28
Low:$25.0144
Volume:335,274
Date:2024-06-27
Open:$25.04
Close:$24.99
High:$25.08
Low:$24.85
Volume:205,647
Date:2024-06-26
Open:$25.15
Close:$24.92
High:$25.15
Low:$24.8
Volume:368,178
Date:2024-06-25
Open:$25.1
Close:$25.14
High:$25.155
Low:$24.92
Volume:373,328
Date:2024-06-24
Open:$24.6
Close:$25.1
High:$25.195
Low:$24.6
Volume:639,236