Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.62 |
|---|---|
| Change Percent: | 2.84% |
| Open: | $32.08 |
| Close: | $31.72 |
| High: | $32.675 |
| Low: | $32.02 |
| Volume: | 1,147,310 |
| Last Trade Date Time: | 06/10/2026 01:37:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.62 | $32.08 | $31.72 | $32.675 | $32.02 | 1,147,310 | 06-10-2026 |
| $31.72 | $32.24 | $32.235 | $32.24 | $31.46 | 2,435,745 | 06-09-2026 |
| $32.235 | $32.19 | $32.19 | $32.66 | $32.19 | 590,701 | 06-08-2026 |
| $32.19 | $32.59 | $32.715 | $32.6 | $32.035 | 1,075,093 | 06-05-2026 |
| $32.715 | $32.38 | $32.755 | $32.75 | $32.27 | 909,080 | 06-04-2026 |
| $32.755 | $32.36 | $32.28 | $32.93 | $32.24 | 715,132 | 06-03-2026 |
| $32.28 | $31.73 | $31.84 | $32.31 | $31.7 | 887,662 | 06-02-2026 |
| $31.84 | $31.62 | $31.33 | $32.1 | $31.615 | 1,292,093 | 06-01-2026 |
| $31.33 | $31.46 | $31.675 | $31.54 | $31.1 | 1,138,491 | 05-29-2026 |
| $31.675 | $31.93 | $31.83 | $31.995 | $31.47 | 3,082,804 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.