FEP Quote, Trading Chart, First Trust Europe AlphaDEX Fund

home / stock / fep / fep quote

Stock Information
Company Name: First Trust Europe AlphaDEX Fund
Stock Symbol: FEP
Market: NASDAQ
Menu
FEP FEP Quote FEP Short FEP News FEP Articles FEP Message Board
Get FEP Alerts

News, Short Squeeze, Breakout and More Instantly...
FEP Quote
Last:$36.81
Change Percent:-0.08%
Open:$36.73
Previous Close:$36.81
High:$36.9
Low:$36.67
Volume:20,894
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FEP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$36.73
Close:$36.81
High:$36.9
Low:$36.67
Volume:20,894
Date:2024-06-27
Open:$36.76
Close:$36.7005
High:$36.795
Low:$36.6
Volume:18,736
Date:2024-06-26
Open:$36.549
Close:$36.71
High:$36.71
Low:$36.5344
Volume:11,200
Date:2024-06-25
Open:$37.83
Close:$37.86
High:$37.9681
Low:$37.72
Volume:14,090
Date:2024-06-24
Open:$38.08
Close:$38.24
High:$38.35
Low:$37.82
Volume:16,528
Date:2024-06-21
Open:$37.64
Close:$37.57
High:$37.72
Low:$37.5371
Volume:12,263
Date:2024-06-20
Open:$37.91
Close:$38.07
High:$38.2199
Low:$37.9
Volume:17,855
Date:2024-06-19
Open:$37.62
Close:$37.83
High:$37.85
Low:$37.59
Volume:65,879
Date:2024-06-18
Open:$37.62
Close:$37.83
High:$37.85
Low:$37.59
Volume:65,879
Date:2024-06-17
Open:$37.35
Close:$37.61
High:$37.61
Low:$37.2
Volume:9,257
Date:2024-06-14
Open:$36.98
Close:$37.05
High:$37.1608
Low:$36.845
Volume:14,361
Date:2024-06-13
Open:$38.43
Close:$37.9643
High:$38.43
Low:$37.8
Volume:15,278
Date:2024-06-12
Open:$39.01
Close:$38.7119
High:$39.14
Low:$38.49
Volume:108,436
Date:2024-06-11
Open:$38.39
Close:$38.28
High:$38.45
Low:$38.15
Volume:8,572
Date:2024-06-10
Open:$38.74
Close:$39.02
High:$39.09
Low:$38.74
Volume:13,339
Date:2024-06-07
Open:$39.19
Close:$39.142
High:$39.38
Low:$39.12
Volume:26,347
Date:2024-06-06
Open:$39.45
Close:$39.5803
High:$39.65
Low:$39.44
Volume:23,951
Date:2024-06-05
Open:$39.38
Close:$39.386
High:$39.47
Low:$39.1907
Volume:13,032
Date:2024-06-04
Open:$39.2
Close:$39.16
High:$39.31
Low:$39.09
Volume:11,429
Date:2024-06-03
Open:$39.79
Close:$39.86
High:$39.86
Low:$39.5782
Volume:18,145