FEP Quote, Trading Chart, First Trust Europe AlphaDEX Fund

$39.13 Last:

0.38% Change Percent:

$39.31 Open:

$39.13 Previous Close:

$39.31 High:

$38.6 Low:

16,499 Volume:

03/05/2021 04:55:30 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	39.31	39.13	39.31	38.6	16,499
2021-03-04	39.48	38.98	39.6627	38.8514	20,693
2021-03-03	39.77	39.54	39.91	39.51	56,431
2021-03-02	39.85	39.86	39.96	39.6616	27,105
2021-03-01	39.45	39.7	39.7302	39.45	36,920
2021-02-26	39.3	38.99	39.3	38.94	38,511
2021-02-25	40.17	39.33	40.2788	39.33	53,688
2021-02-24	39.71	39.97	40.17	39.6224	28,766
2021-02-23	39.47	39.57	39.7386	39.2179	24,165
2021-02-22	39.94	39.95	40.12	39.78	23,627
2021-02-19	40.16	40.09	40.3384	40	28,291
2021-02-18	39.87	39.934	39.96	39.64	15,076
2021-02-17	40.11	40.03	40.1619	39.8466	28,320
2021-02-16	40.63	40.54	40.7735	40.54	50,245
2021-02-15	39.895	40.1	40.15	39.8719	19,414
2021-02-12	39.895	40.1	40.15	39.8719	19,414
2021-02-11	39.85	40.01	40.01	39.7701	24,668
2021-02-10	39.82	39.42	39.86	39.415	31,649
2021-02-09	39.57	39.64	39.81	39.4855	47,427
2021-02-08	39.68	39.55	39.78	39.4428	23,576

Stock Information

First Trust Europe AlphaDEX Fund Company Name:

FEP Stock Symbol:

NASDAQ Market:

Get FEP Alerts

News, Short Squeeze, Breakout and More Instantly...

FEP - First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally register...