MARKET WIRE NEWS

FIRST TR EXCH ALPH (NASDAQ : FEP ) Quote

Share:

Quote


Last:$58.37
Change Percent: -1.74%
Open:$58.98
Close:$59.405
High:$58.98
Low:$58.37
Volume:4,348
Last Trade Date Time:06/05/2026 12:34:26 pm

Subscribe to Our Newsletter


FEP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.37$58.98$59.405$58.98$58.374,34806-05-2026
$59.405$59.34$58.82$59.4677$59.1810,40606-04-2026
$58.82$58.98$59.42$59.289$58.828,61606-03-2026
$59.42$59.39$59.0716$59.63$59.3114,24106-02-2026
$59.0716$58.86$59.585$59.1775$58.854,37506-01-2026
$59.585$59.69$59.57$59.92$59.35568,76105-29-2026
$59.57$59.22$59.46$59.58$58.93018,80805-28-2026
$59.46$59.53$59.6899$60.77$59.27511,22605-27-2026
$59.6899$60.02$58.79$60.02$59.43520,15905-26-2026
$58.79$58.88$58.8838$58.97$58.53413,61105-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account