FEP Quote, Trading Chart, First Trust Europe AlphaDEX Fund

$43.21 Last:

-0.74% Change Percent:

$43.12 Open:

$43.21 Previous Close:

$43.26 High:

$43.02 Low:

22,566 Volume:

06/24/2021 04:41:52 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	43.12	43.21	43.26	43.02	22,566
2021-06-23	43.64	43.53	43.735	43.395	61,703
2021-06-22	43.47	43.79	43.81	43.41	78,711
2021-06-21	43.21	43.62	43.63	43.21	11,603
2021-06-18	43.06	42.92	43.06	42.83	23,984
2021-06-17	44.08	43.9	44.105	43.64	24,351
2021-06-16	44.91	44.6	44.98	44.42	23,396
2021-06-15	45.14	45.1	45.14	45.03	18,664
2021-06-14	45.27	45.3378	45.385	45.23	31,559
2021-06-11	45.29	45.36	45.36	45.13	25,223
2021-06-10	45.21	45.19	45.36	45.124	73,589
2021-06-09	45.32	45.27	45.32	45.11	26,865
2021-06-08	45.35	45.42	45.4599	45.29	19,004
2021-06-07	45.35	45.52	45.52	45.3165	23,112
2021-06-04	45.14	45.23	45.24	45.0463	35,627
2021-06-03	44.87	44.82	44.91	44.77	22,502
2021-06-02	45.04	45.24	45.24	44.965	20,394
2021-06-01	45.18	45.16	45.27	45.03	46,539
2021-05-31	44.47	44.5	44.69	44.4	22,219
2021-05-28	44.47	44.5	44.69	44.4	22,219

Stock Information

First Trust Europe AlphaDEX Fund Company Name:

FEP Stock Symbol:

NASDAQ Market:

Get FEP Alerts

News, Short Squeeze, Breakout and More Instantly...

FEP - First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally register...