FEP Quote Trading Chart First Trust Europe AlphaDEX Fund

$32.95 Last:

4.47% Change Percent:

$32.88 Open:

$31.54 Previous Close:

$32.97 High:

$32.6997 Low:

75,613 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-08-12	32.88	31.54	32.97	32.6997	75,613
2022-08-11	33.01	31.54	33.0934	32.7435	14,341
2022-08-10	32.73	31.54	32.915	32.6361	30,120
2022-08-09	32.14	31.54	32.195	31.94	22,571
2022-08-08	32.25	31.54	32.34	32.0311	19,392
2022-08-05	31.63	31.54	32.0004	31.63	23,824
2022-08-04	32.09	31.54	32.22	32.01	52,368
2022-08-03	32.01	31.54	32.1546	31.8119	34,425
2022-08-02	32.05	31.54	32.0992	31.7518	32,399
2022-08-01	32.31	31.54	32.4114	32.09	46,363
2022-07-29	31.93	31.54	32.38	31.88	21,578
2022-07-28	31.54	31.54	31.81	31.37	22,227
2022-07-26	30.94	30.94	30.97	30.7362	28,814
2022-07-25	31.47	31.4	31.4789	31.2439	74,139
2022-07-19	30.91	31.25	31.3116	30.85	57,144
2022-07-18	30.49	30.23	30.6553	30.215	35,406
2022-07-15	29.61	29.77	29.81	29.3601	90,124
2022-07-14	29.04	29.22	29.275	28.875	87,633
2022-07-13	29.64	29.98	30.09	29.64	16,363
2022-07-12	29.9	29.9744	30.2454	29.9	119,747

Stock Information

First Trust Europe AlphaDEX Fund Company Name:

FEP Stock Symbol:

NASDAQ Market:

Get FEP Alerts

News, Short Squeeze, Breakout and More Instantly...

FEP - First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally register...