$32.95 Last:
4.47% Change Percent:
$32.88 Open:
$31.54 Previous Close:
$32.97 High:
$32.6997 Low:
75,613 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-08-12 | 32.88 | 31.54 | 32.97 | 32.6997 | 75,613 |
2022-08-11 | 33.01 | 31.54 | 33.0934 | 32.7435 | 14,341 |
2022-08-10 | 32.73 | 31.54 | 32.915 | 32.6361 | 30,120 |
2022-08-09 | 32.14 | 31.54 | 32.195 | 31.94 | 22,571 |
2022-08-08 | 32.25 | 31.54 | 32.34 | 32.0311 | 19,392 |
2022-08-05 | 31.63 | 31.54 | 32.0004 | 31.63 | 23,824 |
2022-08-04 | 32.09 | 31.54 | 32.22 | 32.01 | 52,368 |
2022-08-03 | 32.01 | 31.54 | 32.1546 | 31.8119 | 34,425 |
2022-08-02 | 32.05 | 31.54 | 32.0992 | 31.7518 | 32,399 |
2022-08-01 | 32.31 | 31.54 | 32.4114 | 32.09 | 46,363 |
2022-07-29 | 31.93 | 31.54 | 32.38 | 31.88 | 21,578 |
2022-07-28 | 31.54 | 31.54 | 31.81 | 31.37 | 22,227 |
2022-07-26 | 30.94 | 30.94 | 30.97 | 30.7362 | 28,814 |
2022-07-25 | 31.47 | 31.4 | 31.4789 | 31.2439 | 74,139 |
2022-07-19 | 30.91 | 31.25 | 31.3116 | 30.85 | 57,144 |
2022-07-18 | 30.49 | 30.23 | 30.6553 | 30.215 | 35,406 |
2022-07-15 | 29.61 | 29.77 | 29.81 | 29.3601 | 90,124 |
2022-07-14 | 29.04 | 29.22 | 29.275 | 28.875 | 87,633 |
2022-07-13 | 29.64 | 29.98 | 30.09 | 29.64 | 16,363 |
2022-07-12 | 29.9 | 29.9744 | 30.2454 | 29.9 | 119,747 |
First Trust Europe AlphaDEX Fund Company Name:
FEP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally register...