$39.13 Last:
0.38% Change Percent:
$39.31 Open:
$39.13 Previous Close:
$39.31 High:
$38.6 Low:
16,499 Volume:
03/05/2021 04:55:30 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 39.31 | 39.13 | 39.31 | 38.6 | 16,499 |
2021-03-04 | 39.48 | 38.98 | 39.6627 | 38.8514 | 20,693 |
2021-03-03 | 39.77 | 39.54 | 39.91 | 39.51 | 56,431 |
2021-03-02 | 39.85 | 39.86 | 39.96 | 39.6616 | 27,105 |
2021-03-01 | 39.45 | 39.7 | 39.7302 | 39.45 | 36,920 |
2021-02-26 | 39.3 | 38.99 | 39.3 | 38.94 | 38,511 |
2021-02-25 | 40.17 | 39.33 | 40.2788 | 39.33 | 53,688 |
2021-02-24 | 39.71 | 39.97 | 40.17 | 39.6224 | 28,766 |
2021-02-23 | 39.47 | 39.57 | 39.7386 | 39.2179 | 24,165 |
2021-02-22 | 39.94 | 39.95 | 40.12 | 39.78 | 23,627 |
2021-02-19 | 40.16 | 40.09 | 40.3384 | 40 | 28,291 |
2021-02-18 | 39.87 | 39.934 | 39.96 | 39.64 | 15,076 |
2021-02-17 | 40.11 | 40.03 | 40.1619 | 39.8466 | 28,320 |
2021-02-16 | 40.63 | 40.54 | 40.7735 | 40.54 | 50,245 |
2021-02-15 | 39.895 | 40.1 | 40.15 | 39.8719 | 19,414 |
2021-02-12 | 39.895 | 40.1 | 40.15 | 39.8719 | 19,414 |
2021-02-11 | 39.85 | 40.01 | 40.01 | 39.7701 | 24,668 |
2021-02-10 | 39.82 | 39.42 | 39.86 | 39.415 | 31,649 |
2021-02-09 | 39.57 | 39.64 | 39.81 | 39.4855 | 47,427 |
2021-02-08 | 39.68 | 39.55 | 39.78 | 39.4428 | 23,576 |
First Trust Europe AlphaDEX Fund Company Name:
FEP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally register...