home / stock / fep / fep short

FEP Short Information, First Trust Europe AlphaDEX Fund

Stock Information
Company Name: First Trust Europe AlphaDEX Fund
Stock Symbol: FEP
Market: NASDAQ
Menu
FEP FEP Quote FEP Short FEP News FEP Articles FEP Message Board
Get FEP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 130,803
Total Actual Volume 448,205
Short Trends
Cover Days 15
Short Days 2
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$36.73
Close:$36.81
High:$36.9
Volume:20,894
Short Volume:6,870
Short Percentage:32.88%
Stock Date:2024-06-27
Open:$36.76
Close:$36.7005
High:$36.795
Volume:18,736
Short Volume:9,485
Short Percentage:50.62%
Stock Date:2024-06-26
Open:$36.549
Close:$36.71
High:$36.71
Volume:11,200
Short Volume:2,620
Short Percentage:23.39%
Stock Date:2024-06-25
Open:$37.83
Close:$37.86
High:$37.9681
Volume:14,090
Short Volume:3,879
Short Percentage:27.53%
Stock Date:2024-06-24
Open:$38.08
Close:$38.24
High:$38.35
Volume:16,528
Short Volume:6,954
Short Percentage:42.07%
Stock Date:2024-06-21
Open:$37.64
Close:$37.57
High:$37.72
Volume:12,263
Short Volume:2,005
Short Percentage:16.35%
Stock Date:2024-06-20
Open:$37.91
Close:$38.07
High:$38.2199
Volume:17,855
Short Volume:3,299
Short Percentage:18.48%
Stock Date:2024-06-18
Open:$37.62
Close:$37.83
High:$37.85
Volume:65,879
Short Volume:61,809
Short Percentage:93.82%
Stock Date:2024-06-17
Open:$37.35
Close:$37.61
High:$37.61
Volume:9,257
Short Volume:4,516
Short Percentage:48.78%
Stock Date:2024-06-14
Open:$36.98
Close:$37.05
High:$37.1608
Volume:14,361
Short Volume:6,525
Short Percentage:45.44%
Stock Date:2024-06-13
Open:$38.43
Close:$37.9643
High:$38.43
Volume:15,278
Short Volume:1,826
Short Percentage:11.95%
Stock Date:2024-06-12
Open:$39.01
Close:$38.7119
High:$39.14
Volume:108,436
Short Volume:2,053
Short Percentage:1.89%
Stock Date:2024-06-11
Open:$38.39
Close:$38.28
High:$38.45
Volume:8,572
Short Volume:2,937
Short Percentage:34.26%
Stock Date:2024-06-10
Open:$38.74
Close:$39.02
High:$39.09
Volume:13,339
Short Volume:2,287
Short Percentage:17.15%
Stock Date:2024-06-07
Open:$39.19
Close:$39.142
High:$39.38
Volume:26,347
Short Volume:2,266
Short Percentage:8.60%
Stock Date:2024-06-06
Open:$39.45
Close:$39.5803
High:$39.65
Volume:23,951
Short Volume:3,084
Short Percentage:12.88%
Stock Date:2024-06-05
Open:$39.38
Close:$39.386
High:$39.47
Volume:13,032
Short Volume:1,699
Short Percentage:13.04%
Stock Date:2024-06-04
Open:$39.2
Close:$39.16
High:$39.31
Volume:11,429
Short Volume:2,645
Short Percentage:23.14%
Stock Date:2024-06-03
Open:$39.79
Close:$39.86
High:$39.86
Volume:18,145
Short Volume:1,719
Short Percentage:9.47%
Stock Date:2024-05-31
Open:$39.5
Close:$39.58
High:$39.58
Volume:8,613
Short Volume:2,325
Short Percentage:26.99%