Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 199,029 |
Total Actual Volume | 1,154,002 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 2 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 9,951 |
Average Short Percentage | 29.96% |
Is there a FEP Short Squeeze or Breakout about to happen?
See the FEP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-05-18 | 35.39 | 34.84 | 35.45 | 34.7848 | 23,562 | 4,487 | 28.7794 |
2022-05-17 | 35.54 | 35.65 | 35.77 | 35.3589 | 53,012 | 12,379 | 37.7271 |
2022-05-16 | 34.54 | 34.68 | 34.87 | 34.3701 | 44,297 | 10,619 | 69.2107 |
2022-05-12 | 33.49 | 33.46 | 33.85 | 33.29 | 47,045 | 7,161 | 21.8004 |
2022-05-11 | 34.25 | 33.81 | 34.62 | 33.7652 | 53,074 | 7,616 | 27.4431 |
2022-05-10 | 34.2 | 33.81 | 34.2 | 33.645 | 40,149 | 9,872 | 36.9171 |
2022-05-09 | 34.035 | 33.57 | 34.09 | 33.5479 | 34,032 | 3,670 | 19.9446 |
2022-05-06 | 34.74 | 34.65 | 34.9026 | 34.4891 | 61,490 | 6,755 | 18.3960 |
2022-05-04 | 35.84 | 36.35 | 36.43 | 35.4625 | 36,096 | 9,568 | 45.6206 |
2022-05-03 | 35.81 | 35.82 | 35.95 | 35.6687 | 57,726 | 12,682 | 25.8922 |
2022-05-02 | 35.53 | 35.42 | 35.67 | 35.0282 | 107,153 | 43,117 | 55.3748 |
2022-04-29 | 36.11 | 35.61 | 36.21 | 35.59 | 42,122 | 7,642 | 28.7726 |
2022-04-28 | 35.79 | 35.91 | 36 | 35.425 | 51,691 | 7,884 | 26.1770 |
2022-04-27 | 35.61 | 35.62 | 35.87 | 35.44 | 45,638 | 6,437 | 20.9306 |
2022-04-26 | 36.26 | 35.53 | 36.29 | 35.42 | 55,156 | 10,718 | 40.7932 |
2022-04-25 | 36.47 | 36.54 | 36.55 | 36.0775 | 90,986 | 9,075 | 14.8981 |
2022-04-21 | 38.66 | 37.79 | 38.7 | 37.79 | 34,096 | 4,767 | 22.5967 |
2022-04-20 | 38.25 | 38.19 | 38.31 | 38.07 | 154,342 | 8,252 | 11.3398 |
2022-04-19 | 37.77 | 37.96 | 38.07 | 37.755 | 75,807 | 11,347 | 25.2492 |
2022-04-18 | 37.82 | 37.72 | 38.02 | 37.685 | 46,528 | 4,981 | 21.4117 |
First Trust Europe AlphaDEX Fund Company Name:
FEP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally register...