Ad
FEP Short Information First Trust Europe AlphaDEX Fund
Short Information | First Trust Europe AlphaDEX Fund (NASDAQ:FEP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 305,886 |
| Total Actual Volume | 592,019 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 10 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 15,294 |
| Average Short Percentage | 45.71% |
Is there a FEP Short Squeeze or Breakout about to happen?
See the FEP Short Analysis for free Sign up or Login
Powered by Squeeze Report
FEP Twenty Trading Day's Volume to Short Volume Chart
FEP Twenty Trading Day Price Chart
FEP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $46.84 | $46.39 | $46.84 | $46.38 | 11,955 | 2,457 | 20.55% |
| 06-18-2025 | $46.78 | $46.74 | $47.0569 | $46.5811 | 32,210 | 7,181 | 22.29% |
| 06-17-2025 | $47.19 | $46.67 | $47.21 | $46.62 | 15,378 | 3,306 | 21.5% |
| 06-16-2025 | $47.6 | $47.32 | $47.67 | $47.19 | 13,099 | 5,135 | 39.2% |
| 06-13-2025 | $46.88 | $46.9899 | $47.3 | $46.8 | 24,701 | 4,306 | 17.43% |
| 06-12-2025 | $47.5 | $47.58 | $47.73 | $47.44 | 16,010 | 9,243 | 57.73% |
| 06-11-2025 | $47.25 | $47.16 | $47.3282 | $47.05 | 42,741 | 32,463 | 75.95% |
| 06-10-2025 | $47.3 | $46.995 | $47.36 | $46.8811 | 29,459 | 12,242 | 41.56% |
| 06-09-2025 | $47.21 | $47.2724 | $47.47 | $47.205 | 26,258 | 14,000 | 53.32% |
| 06-06-2025 | $47.26 | $47.32 | $47.4282 | $47.18 | 19,053 | 7,177 | 37.67% |
| 06-05-2025 | $47.48 | $47.35 | $47.6 | $47.24 | 64,650 | 53,081 | 82.11% |
| 06-04-2025 | $46.96 | $47.09 | $47.22 | $46.93 | 31,916 | 10,056 | 31.51% |
| 06-03-2025 | $46.85 | $46.99 | $47.03 | $46.67 | 26,805 | 14,058 | 52.45% |
| 06-02-2025 | $46.64 | $47.36 | $47.36 | $46.64 | 66,600 | 40,918 | 61.44% |
| 05-30-2025 | $46.68 | $46.6117 | $46.68 | $46.36 | 17,139 | 9,563 | 55.8% |
| 05-29-2025 | $46.79 | $46.6451 | $46.79 | $46.49 | 20,753 | 10,827 | 52.17% |
| 05-28-2025 | $46.58 | $46.47 | $46.637 | $46.3097 | 39,734 | 26,839 | 67.55% |
| 05-27-2025 | $46.84 | $46.75 | $46.84 | $46.5568 | 36,257 | 12,691 | 35% |
| 05-23-2025 | $45.59 | $46.2 | $46.32 | $45.59 | 20,963 | 2,725 | 13% |
| 05-22-2025 | $46.81 | $46.21 | $46.81 | $45.9418 | 36,338 | 27,618 | 76% |
News, Short Squeeze, Breakout and More Instantly...
First Trust Europe AlphaDEX Fund Company Name:
FEP Stock Symbol:
NASDAQ Market:
-0.21% G/L:
$46.39 Last:
11,955 Volume:
$46.84 Open:
$46.39 Close:
Ad
-
2025-06-01 21:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-02-16 18:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-01-15 01:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...