FEPI Quote, Trading Chart, REX FANG & Innovation Equity Premium Income ETF

home / stock / fepi / fepi quote

Stock Information
Company Name: REX FANG & Innovation Equity Premium Income ETF
Stock Symbol: FEPI
Market: NASDAQ
Menu
FEPI FEPI Quote FEPI Short FEPI News FEPI Articles FEPI Message Board
Get FEPI Alerts

News, Short Squeeze, Breakout and More Instantly...
FEPI Quote
Last:$42.39
Change Percent:-0.88%
Open:$42.56
Previous Close:$42.7677
High:$42.68
Low:$42.04
Volume:103,409
Last Trade Date Time:03/12/2026 12:38:54 pm
Quotes are delayed by 15 to 20 minutes.
FEPI Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$42.56
Close:$42.7677
High:$42.68
Low:$42.04
Volume:103,409
Date:2026-03-11
Open:$42.8
Close:$42.595
High:$43.1294
Low:$42.6801
Volume:74,319
Date:2026-03-10
Open:$42.44
Close:$41.82
High:$42.735
Low:$42.25
Volume:112,158
Date:2026-03-09
Open:$41.12
Close:$41.95
High:$41.82
Low:$41.0301
Volume:86,818
Date:2026-03-06
Open:$41.83
Close:$41.8352
High:$42.19
Low:$41.64
Volume:60,525
Date:2026-03-05
Open:$41.89
Close:$42.085
High:$42.3581
Low:$41.8341
Volume:93,618
Date:2026-03-04
Open:$41.485
Close:$41.07
High:$42.12
Low:$41.42
Volume:114,936
Date:2026-03-03
Open:$40.81
Close:$41.6
High:$41.13
Low:$40.3801
Volume:127,286
Date:2026-03-02
Open:$40.78
Close:$41.2901
High:$41.7
Low:$40.66
Volume:184,574
Date:2026-02-27
Open:$41.29
Close:$41.37
High:$41.55
Low:$41.1
Volume:95,078
Date:2026-02-26
Open:$41.87
Close:$41.8277
High:$41.87
Low:$41.08
Volume:198,893
Date:2026-02-25
Open:$41.42
Close:$42.05
High:$41.94
Low:$41.42
Volume:182,230
Date:2026-02-24
Open:$41.6
Close:$41.39
High:$42.1
Low:$41.25
Volume:113,565
Date:2026-02-23
Open:$42
Close:$41.98
High:$42
Low:$41.3
Volume:106,248
Date:2026-02-20
Open:$41.78
Close:$41.92
High:$42.41
Low:$41.68
Volume:68,014
Date:2026-02-19
Open:$41.8
Close:$42.17
High:$42.1394
Low:$41.75
Volume:53,331
Date:2026-02-18
Open:$41.63
Close:$41.23
High:$42.2471
Low:$41.45
Volume:66,654
Date:2026-02-17
Open:$41.2
Close:$41.61
High:$41.55
Low:$40.82
Volume:128,116
Date:2026-02-16
Open:$41.49
Close:$41.87
High:$41.8987
Low:$41.0146
Volume:139,817
Date:2026-02-13
Open:$41.49
Close:$41.82
High:$41.89
Low:$41.0146
Volume:83,954