MARKET WIRE NEWS
Trending Stock Alerts

REX FANG & Innovation Equity Premium Income ETF (NASDAQ : FEPI ) Quote

Share:

Quote


Last:$43.18
Change Percent: 0.26%
Open:$43.23
Close:$43.18
High:$43.28
Low:$43.025
Volume:232,015
Last Trade Date Time:09/25/2026 03:45:37 pm

Subscribe to Our Newsletter


FEPI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.18$43.23$43.18$43.28$43.025232,01509-25-2026
$43.07$42.8$43.07$43.17$42.72248,70209-24-2026
$43.08$43.36$43.08$43.51$43.04164,96409-23-2026
$43.56$43.5$43.56$43.6$43.47145,93409-22-2026
$43.46$43$43.46$43.48$42.99333,60009-21-2026
$42.66$42.52$42.66$42.665$42.4482122,73409-18-2026
$42.56$42.28$42.56$42.5999$42.28174,60309-17-2026
$41.7$41.965$41.7$42.0894$41.53168,87609-16-2026
$41.85$42.18$41.85$42.2105$41.83115,70509-15-2026
$42.244$41.95$42.244$42.36$41.7148,91009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account