FERG Quote, Trading Chart, Ferguson Enterprises Inc.

home / stock / ferg / ferg quote

Stock Information
Company Name: Ferguson Enterprises Inc.
Stock Symbol: FERG
Market: NYSE
Website: fergusonplc.com
Menu
FERG FERG Quote FERG Short FERG News FERG Articles FERG Message Board
Get FERG Alerts

News, Short Squeeze, Breakout and More Instantly...
FERG Quote
Last:$227.0475
Change Percent:-1.48%
Open:$227.63
Previous Close:$230.46
High:$228.32
Low:$224.78
Volume:508,176
Last Trade Date Time:03/11/2026 01:05:43 pm
Quotes are delayed by 15 to 20 minutes.
FERG Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$227.63
Close:$230.46
High:$228.32
Low:$224.78
Volume:508,176
Date:2026-03-10
Open:$231.29
Close:$225.29
High:$231.84
Low:$227.5609
Volume:372,233
Date:2026-03-09
Open:$225.38
Close:$231.65
High:$226.13
Low:$221.03
Volume:719,159
Date:2026-03-06
Open:$234.86
Close:$240.07
High:$235.26
Low:$230.23
Volume:561,131
Date:2026-03-05
Open:$245.37
Close:$246.35
High:$246.93
Low:$239.93
Volume:379,603
Date:2026-03-04
Open:$249.13
Close:$249.18
High:$250.03
Low:$245.46
Volume:553,372
Date:2026-03-03
Open:$249.53
Close:$256.07
High:$249.9
Low:$243.5975
Volume:521,431
Date:2026-03-02
Open:$258.28
Close:$260.735
High:$260.82
Low:$254.91
Volume:555,646
Date:2026-02-27
Open:$262
Close:$260.98
High:$263.69
Low:$255.81
Volume:810,320
Date:2026-02-26
Open:$261.6
Close:$259.32
High:$262.86
Low:$254.62
Volume:853,682
Date:2026-02-25
Open:$260.83
Close:$259.24
High:$261.765
Low:$252.14
Volume:759,005
Date:2026-02-24
Open:$247.03
Close:$252.01
High:$261.56
Low:$246.64
Volume:948,665
Date:2026-02-23
Open:$253.65
Close:$253.98
High:$257.72
Low:$249.71
Volume:774,485
Date:2026-02-20
Open:$257.03
Close:$256.49
High:$262.33
Low:$252.69
Volume:571,433
Date:2026-02-19
Open:$259.02
Close:$261.66
High:$260.34
Low:$256.21
Volume:315,367
Date:2026-02-18
Open:$257.44
Close:$259.265
High:$263.1
Low:$255.33
Volume:458,645
Date:2026-02-17
Open:$259.22
Close:$259.22
High:$261.03
Low:$256.95
Volume:310,280
Date:2026-02-13
Open:$261.61
Close:$264.01
High:$263.9
Low:$258.85
Volume:501,842
Date:2026-02-12
Open:$265.87
Close:$265.27
High:$271.64
Low:$263.01
Volume:488,436
Date:2026-02-11
Open:$264.04
Close:$263.91
High:$267.66
Low:$263.08
Volume:563,136