FERG Quote, Trading Chart, Ferguson plc

home / stock / ferg / ferg quote

Stock Information
Company Name: Ferguson plc
Stock Symbol: FERG
Market: NYSE
Website: fergusonplc.com
Menu
FERG FERG Quote FERG Short FERG News FERG Articles FERG Message Board
Get FERG Alerts

News, Short Squeeze, Breakout and More Instantly...
FERG Quote
Last:$211.01
Change Percent:1.76%
Open:$208.25
Previous Close:$207.37
High:$211.44
Low:$206.46
Volume:562,385
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FERG Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$208.25
Close:$207.37
High:$211.44
Low:$206.46
Volume:562,385
Date:2024-07-19
Open:$208.61
Close:$207.37
High:$209.37
Low:$206.46
Volume:718,118
Date:2024-07-18
Open:$210.16
Close:$209.64
High:$214.93
Low:$208.73
Volume:763,632
Date:2024-07-17
Open:$215.22
Close:$210.81
High:$215.57
Low:$210.535
Volume:1,265,547
Date:2024-07-16
Open:$207.97
Close:$216.13
High:$216.32
Low:$207.4
Volume:2,086,010
Date:2024-07-15
Open:$203.73
Close:$205.74
High:$206.65
Low:$203.51
Volume:1,312,703
Date:2024-07-12
Open:$197.72
Close:$204
High:$204.74
Low:$196.93
Volume:2,010,711
Date:2024-07-11
Open:$196.29
Close:$195.51
High:$198.17
Low:$195.36
Volume:1,452,290
Date:2024-07-10
Open:$189.7
Close:$191.6
High:$191.64
Low:$187.89
Volume:999,213
Date:2024-07-09
Open:$189.88
Close:$188
High:$190.045
Low:$187.75
Volume:991,235
Date:2024-07-08
Open:$191.2
Close:$190.66
High:$191.9
Low:$189.9
Volume:879,391
Date:2024-07-05
Open:$189.48
Close:$190.82
High:$191.34
Low:$188.79
Volume:1,311,647
Date:2024-07-04
Open:$190.52
Close:$189.97
High:$192.265
Low:$189.47
Volume:575,307
Date:2024-07-03
Open:$190.52
Close:$189.97
High:$192.265
Low:$189.47
Volume:575,307
Date:2024-07-02
Open:$187.79
Close:$190.83
High:$190.96
Low:$187.7
Volume:1,116,467
Date:2024-07-01
Open:$193.02
Close:$190.01
High:$193.975
Low:$189.26
Volume:1,115,013
Date:2024-06-28
Open:$193.46
Close:$193.65
High:$194.99
Low:$191.91
Volume:1,657,065
Date:2024-06-27
Open:$191.1
Close:$193.46
High:$194.2
Low:$189.85
Volume:1,471,961
Date:2024-06-26
Open:$190.94
Close:$190.98
High:$191.33
Low:$189.905
Volume:1,198,452
Date:2024-06-25
Open:$192.59
Close:$192.04
High:$193.04
Low:$189.86
Volume:1,474,374