FERG Quote, Trading Chart, Ferguson plc

home / stock / ferg / ferg quote

Stock Information
Company Name: Ferguson plc
Stock Symbol: FERG
Market: NYSE
Menu
FERG FERG Quote FERG Short FERG News FERG Articles FERG Message Board
Get FERG Alerts

News, Short Squeeze, Breakout and More Instantly...
FERG Quote
Last:$190.98
Change Percent:0.57%
Open:$190.94
Previous Close:$190.98
High:$191.33
Low:$189.905
Volume:1,192,291
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FERG Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$190.94
Close:$190.98
High:$191.33
Low:$189.905
Volume:1,192,291
Date:2024-06-25
Open:$192.59
Close:$192.04
High:$193.04
Low:$189.86
Volume:1,474,374
Date:2024-06-24
Open:$196.4
Close:$195.37
High:$197
Low:$195.04
Volume:885,523
Date:2024-06-21
Open:$194.2
Close:$195.86
High:$195.98
Low:$193.02
Volume:2,557,188
Date:2024-06-20
Open:$200.54
Close:$196.37
High:$201.65
Low:$195.22
Volume:1,283,932
Date:2024-06-19
Open:$201.2
Close:$202.22
High:$202.97
Low:$200.08
Volume:919,684
Date:2024-06-18
Open:$201.2
Close:$202.22
High:$202.97
Low:$200.08
Volume:919,684
Date:2024-06-17
Open:$200.67
Close:$200.92
High:$201.97
Low:$199.16
Volume:1,117,236
Date:2024-06-14
Open:$204.02
Close:$201.47
High:$204.77
Low:$200.05
Volume:1,310,743
Date:2024-06-13
Open:$207.99
Close:$208.39
High:$208.85
Low:$206.1
Volume:1,029,712
Date:2024-06-12
Open:$206.71
Close:$208.81
High:$210.12
Low:$206.41
Volume:1,332,128
Date:2024-06-11
Open:$200.13
Close:$201.8
High:$201.94
Low:$198.425
Volume:1,341,294
Date:2024-06-10
Open:$197.4
Close:$200.07
High:$200.25
Low:$196.67
Volume:1,468,082
Date:2024-06-07
Open:$198.58
Close:$198.68
High:$201.235
Low:$198.35
Volume:1,098,394
Date:2024-06-06
Open:$201.47
Close:$199.86
High:$203.54
Low:$199.38
Volume:748,091
Date:2024-06-05
Open:$198.81
Close:$201.54
High:$201.73
Low:$198.2
Volume:1,157,086
Date:2024-06-04
Open:$201.48
Close:$196.96
High:$204.01
Low:$195.22
Volume:2,591,285
Date:2024-06-03
Open:$207.7
Close:$202.88
High:$207.7
Low:$201.12
Volume:1,745,296
Date:2024-05-31
Open:$205.83
Close:$205.74
High:$205.91
Low:$201.52
Volume:2,771,360
Date:2024-05-30
Open:$203.93
Close:$205.22
High:$205.61
Low:$203.445
Volume:1,202,985