home / stock / ferg / ferg quote
Last: | $218.97 |
---|---|
Change Percent: | -0.14% |
Open: | $218.96 |
Close: | $218.97 |
High: | $220.31 |
Low: | $218.465 |
Volume: | 910,962 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$218.97 | $218.96 | $218.97 | $220.31 | $218.465 | 910,962 | 05-07-2024 |
$218.66 | $218.53 | $218.66 | $219 | $216.73 | 703,519 | 05-06-2024 |
$217.17 | $216.38 | $217.17 | $219.2 | $215.9 | 836,882 | 05-03-2024 |
$213.29 | $213.26 | $213.29 | $213.86 | $210.84 | 1,026,380 | 05-02-2024 |
$211.43 | $210.52 | $211.43 | $214.48 | $209.615 | 777,135 | 05-01-2024 |
$209.9 | $214.54 | $209.9 | $215.17 | $209.87 | 1,296,021 | 04-30-2024 |
$215.16 | $215.23 | $215.16 | $215.93 | $212.96 | 697,342 | 04-29-2024 |
$213.33 | $213.43 | $213.33 | $214.585 | $212.49 | 944,542 | 04-26-2024 |
$212.83 | $207.43 | $212.83 | $213.97 | $205.07 | 1,212,777 | 04-25-2024 |
$209.19 | $210.72 | $209.19 | $213.64 | $209.07 | 1,075,191 | 04-24-2024 |
$211.9 | $210.17 | $211.9 | $212.8699 | $209.05 | 732,585 | 04-23-2024 |
$208.19 | $209.16 | $208.19 | $209.94 | $207.195 | 1,134,817 | 04-22-2024 |
$208.8 | $210.15 | $208.8 | $211.19 | $208.29 | 685,521 | 04-19-2024 |
$209.54 | $210.57 | $209.54 | $213.22 | $208.86 | 813,875 | 04-18-2024 |
$211.44 | $216.18 | $211.44 | $216.18 | $210.49 | 1,163,797 | 04-17-2024 |
$215.4 | $214.01 | $215.4 | $216.09 | $213.08 | 1,273,088 | 04-16-2024 |
$215.01 | $219.71 | $215.01 | $220.39 | $212.91 | 2,528,746 | 04-15-2024 |
$216.32 | $216.34 | $216.32 | $217.89 | $215.35 | 938,978 | 04-12-2024 |
$218.26 | $218.64 | $218.26 | $219.31 | $215.775 | 1,552,073 | 04-11-2024 |
$220.45 | $217.34 | $220.45 | $221.97 | $216.74 | 1,445,957 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ferguson plc Company Name:
FERG Stock Symbol:
NYSE Market:
Ferguson (NYSE:FERG) has outperformed the market over the past 5 years by 12.99% on an annualized basis producing an average annual return of 24.37...
2024-04-21 10:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
As previously announced, Ferguson plc (the “ Company ”) entered into a merger agreement (the “ Merger Agreement ”), dated as of February 29, 2024, by and among the Company, Ferguson Enterprises Inc., a newly incorporated corporation under the laws of Delaware (...