Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $225.50 |
|---|---|
| Change Percent: | -1.75% |
| Open: | $229.86 |
| Close: | $229.5211 |
| High: | $230.98 |
| Low: | $224.32 |
| Volume: | 539,219 |
| Last Trade Date Time: | 07/21/2026 11:29:09 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $225.5 | $229.86 | $229.5211 | $230.98 | $224.32 | 539,219 | 07-21-2026 |
| $229.5211 | $233.54 | $232.02 | $234.24 | $228.1 | 509,516 | 07-20-2026 |
| $232.02 | $233.12 | $232.87 | $236.37 | $230.61 | 999,310 | 07-17-2026 |
| $232.87 | $230.12 | $232.87 | $234.83 | $227.685 | 885,304 | 07-16-2026 |
| $230.51 | $234.58 | $230.51 | $234.92 | $229.945 | 859,230 | 07-15-2026 |
| $234.455 | $235.43 | $232.405 | $237.1 | $232.53 | 697,087 | 07-14-2026 |
| $232.405 | $227.96 | $226.99 | $234.57 | $227.86 | 985,432 | 07-13-2026 |
| $226.99 | $225.42 | $226.99 | $228.9499 | $224.735 | 530,320 | 07-10-2026 |
| $225.14 | $222.6 | $225.14 | $225.685 | $222.31 | 1,016,987 | 07-09-2026 |
| $221.785 | $221.63 | $221.42 | $223.72 | $218.54 | 712,807 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.