FERG Short Information, Ferguson plc
Stock Information
| Company Name: |
Ferguson plc |
| Stock Symbol: |
FERG |
| Market: |
NYSE |
Get FERG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
63,413 |
| Total Actual Volume |
28,322,331 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $190.94 |
| Close: | $190.98 |
| High: | $191.33 |
| Volume: | 1,192,291 |
| Short Volume: | 878 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $192.59 |
| Close: | $192.04 |
| High: | $193.04 |
| Volume: | 1,474,374 |
| Short Volume: | 3,591 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-24 |
| Open: | $196.4 |
| Close: | $195.37 |
| High: | $197 |
| Volume: | 885,523 |
| Short Volume: | 602 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $194.2 |
| Close: | $195.86 |
| High: | $195.98 |
| Volume: | 2,557,188 |
| Short Volume: | 1,552 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $200.54 |
| Close: | $196.37 |
| High: | $201.65 |
| Volume: | 1,283,932 |
| Short Volume: | 1,274 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $201.2 |
| Close: | $202.22 |
| High: | $202.97 |
| Volume: | 919,684 |
| Short Volume: | 921 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $200.67 |
| Close: | $200.92 |
| High: | $201.97 |
| Volume: | 1,117,236 |
| Short Volume: | 4,943 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-14 |
| Open: | $204.02 |
| Close: | $201.47 |
| High: | $204.77 |
| Volume: | 1,310,743 |
| Short Volume: | 8,238 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-13 |
| Open: | $207.99 |
| Close: | $208.39 |
| High: | $208.85 |
| Volume: | 1,029,712 |
| Short Volume: | 2,272 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-12 |
| Open: | $206.71 |
| Close: | $208.81 |
| High: | $210.12 |
| Volume: | 1,332,128 |
| Short Volume: | 6,400 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-11 |
| Open: | $200.13 |
| Close: | $201.8 |
| High: | $201.94 |
| Volume: | 1,341,294 |
| Short Volume: | 1,858 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-10 |
| Open: | $197.4 |
| Close: | $200.07 |
| High: | $200.25 |
| Volume: | 1,468,082 |
| Short Volume: | 5,224 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-07 |
| Open: | $198.58 |
| Close: | $198.68 |
| High: | $201.235 |
| Volume: | 1,098,394 |
| Short Volume: | 3,888 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-06 |
| Open: | $201.47 |
| Close: | $199.86 |
| High: | $203.54 |
| Volume: | 748,091 |
| Short Volume: | 517 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-05 |
| Open: | $198.81 |
| Close: | $201.54 |
| High: | $201.73 |
| Volume: | 1,157,086 |
| Short Volume: | 643 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-04 |
| Open: | $201.48 |
| Close: | $196.96 |
| High: | $204.01 |
| Volume: | 2,591,285 |
| Short Volume: | 3,005 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-03 |
| Open: | $207.7 |
| Close: | $202.88 |
| High: | $207.7 |
| Volume: | 1,745,296 |
| Short Volume: | 15,476 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-05-31 |
| Open: | $205.83 |
| Close: | $205.74 |
| High: | $205.91 |
| Volume: | 2,771,360 |
| Short Volume: | 1,261 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-30 |
| Open: | $203.93 |
| Close: | $205.22 |
| High: | $205.61 |
| Volume: | 1,202,985 |
| Short Volume: | 357 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-29 |
| Open: | $203.51 |
| Close: | $203.53 |
| High: | $204.27 |
| Volume: | 1,095,647 |
| Short Volume: | 513 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.