home / stock / ferg / ferg short
Short Information | Ferguson plc (NYSE:FERG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 47,589 |
Total Actual Volume | 21,750,188 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,379 |
Average Short Percentage | 0.18% |
Is there a FERG Short Squeeze or Breakout about to happen?
See the FERG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $218.96 | $218.97 | $220.31 | $218.465 | 910,962 | 167 | 0.02% |
05-06-2024 | $218.53 | $218.66 | $219 | $216.73 | 703,519 | 1,401 | 0.2% |
05-03-2024 | $216.38 | $217.17 | $219.2 | $215.9 | 836,882 | 70 | 0.01% |
05-02-2024 | $213.26 | $213.29 | $213.86 | $210.84 | 1,026,380 | 4,344 | 0.42% |
05-01-2024 | $210.52 | $211.43 | $214.48 | $209.615 | 777,135 | 2,513 | 0.32% |
04-30-2024 | $214.54 | $209.9 | $215.17 | $209.87 | 1,296,021 | 3,419 | 0.26% |
04-29-2024 | $215.23 | $215.16 | $215.93 | $212.96 | 697,342 | 1,019 | 0.15% |
04-26-2024 | $213.43 | $213.33 | $214.585 | $212.49 | 944,542 | 1,092 | 0.12% |
04-25-2024 | $207.43 | $212.83 | $213.97 | $205.07 | 1,212,777 | 2,520 | 0.21% |
04-24-2024 | $210.72 | $209.19 | $213.64 | $209.07 | 1,075,191 | 1,711 | 0.16% |
04-23-2024 | $210.17 | $211.9 | $212.8699 | $209.05 | 732,585 | 161 | 0.02% |
04-22-2024 | $209.16 | $208.19 | $209.94 | $207.195 | 1,134,817 | 1,127 | 0.1% |
04-19-2024 | $210.15 | $208.8 | $211.19 | $208.29 | 685,521 | 940 | 0.14% |
04-18-2024 | $210.57 | $209.54 | $213.22 | $208.86 | 813,875 | 1,535 | 0.19% |
04-17-2024 | $216.18 | $211.44 | $216.18 | $210.49 | 1,163,797 | 1,275 | 0.11% |
04-16-2024 | $214.01 | $215.4 | $216.09 | $213.08 | 1,273,088 | 963 | 0.08% |
04-15-2024 | $219.71 | $215.01 | $220.39 | $212.91 | 2,528,746 | 19,392 | 0.77% |
04-12-2024 | $216.34 | $216.32 | $217.89 | $215.35 | 938,978 | 725 | 0.08% |
04-11-2024 | $218.64 | $218.26 | $219.31 | $215.775 | 1,552,073 | 2,503 | 0.16% |
04-10-2024 | $217.34 | $220.45 | $221.97 | $216.74 | 1,445,957 | 712 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
Ferguson plc Company Name:
FERG Stock Symbol:
NYSE Market:
Ferguson (NYSE:FERG) has outperformed the market over the past 5 years by 12.99% on an annualized basis producing an average annual return of 24.37...
2024-04-21 10:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
As previously announced, Ferguson plc (the “ Company ”) entered into a merger agreement (the “ Merger Agreement ”), dated as of February 29, 2024, by and among the Company, Ferguson Enterprises Inc., a newly incorporated corporation under the laws of Delaware (...