FET Quote, Trading Chart, Forum Energy Technologies Inc.

home / stock / fet / fet quote

Stock Information
Company Name: Forum Energy Technologies Inc.
Stock Symbol: FET
Market: NYSE
Website: f-e-t.com
Menu
FET FET Quote FET Short FET News FET Articles FET Message Board
Get FET Alerts

News, Short Squeeze, Breakout and More Instantly...
FET Quote
Last:$16.2
Change Percent:0.0%
Open:$16.016
Previous Close:$16.2
High:$16.245
Low:$15.82
Volume:29,286
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FET Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$16.016
Close:$16.2
High:$16.245
Low:$15.82
Volume:29,286
Date:2024-07-03
Open:$16.016
Close:$16.2
High:$16.245
Low:$15.82
Volume:29,286
Date:2024-07-02
Open:$16.39
Close:$16.05
High:$16.4
Low:$15.8
Volume:40,572
Date:2024-07-01
Open:$16.9
Close:$16.52
High:$17.3199
Low:$16.46
Volume:29,904
Date:2024-06-28
Open:$16.89
Close:$16.86
High:$17.49
Low:$16.52
Volume:304,971
Date:2024-06-27
Open:$16.71
Close:$16.71
High:$16.92
Low:$16.35
Volume:26,181
Date:2024-06-26
Open:$16.41
Close:$16.53
High:$16.71
Low:$16.28
Volume:38,627
Date:2024-06-25
Open:$16.57
Close:$16.5
High:$16.71
Low:$16.475
Volume:15,374
Date:2024-06-24
Open:$16.52
Close:$16.73
High:$17.05
Low:$16.1501
Volume:22,743
Date:2024-06-21
Open:$16.93
Close:$16.6
High:$17.14
Low:$16.52
Volume:51,347
Date:2024-06-20
Open:$16.77
Close:$16.93
High:$17.1
Low:$16.77
Volume:23,885
Date:2024-06-19
Open:$16.99
Close:$16.84
High:$17.71
Low:$16.82
Volume:35,418
Date:2024-06-18
Open:$16.99
Close:$16.84
High:$17.71
Low:$16.82
Volume:35,418
Date:2024-06-17
Open:$17
Close:$17.06
High:$17.235
Low:$16.75
Volume:34,861
Date:2024-06-14
Open:$16.99
Close:$17.23
High:$17.34
Low:$16.75
Volume:29,416
Date:2024-06-13
Open:$17.626
Close:$17.15
High:$17.82
Low:$17.02
Volume:17,093
Date:2024-06-12
Open:$18.34
Close:$17.57
High:$18.76
Low:$17.51
Volume:33,285
Date:2024-06-11
Open:$17.625
Close:$17.96
High:$18.065
Low:$17.59
Volume:26,653
Date:2024-06-10
Open:$17.18
Close:$17.63
High:$17.74
Low:$17.18
Volume:40,912
Date:2024-06-07
Open:$16.7345
Close:$17.24
High:$17.27
Low:$16.49
Volume:94,486