MARKET WIRE NEWS

Forum Energy Technologies Inc. (NYSE : FET ) Quote

Share:

Quote


Last:$60.67
Change Percent: 0.71%
Open:$60.56
Close:$60.24
High:$62.48
Low:$60.56
Volume:93,224
Last Trade Date Time:04/13/2026 03:12:32 pm

Subscribe to Our Newsletter


FET Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.67$60.56$60.24$62.48$60.5693,22404-13-2026
$60.24$59.6$60.165$60.6199$59.326321,67904-10-2026
$60.165$59.77$59.73$61.32$58.5126,68704-09-2026
$59.73$58.01$59.69$60.335$56.5103,15504-08-2026
$59.69$59.29$59.35$61.395$59.28121,77804-07-2026
$59.35$58.06$58.06$59.445$57.77561,95004-06-2026
$59.04$57.85$59.005$60.37$57.8540,13504-02-2026
$59.005$58.86$58.64$60.24$57.22108,06504-01-2026
$58.64$58.36$57.23$60.29$58.06594,34203-31-2026
$57.23$62.51$61.72$62.89$56.95127,67903-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account