Last: | $19.45 |
---|---|
Change Percent: | 0.0% |
Open: | $19.5 |
Close: | $19.45 |
High: | $19.55 |
Low: | $19.08 |
Volume: | 25,371 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.45 | $19.5 | $19.45 | $19.55 | $19.08 | 25,371 | 04-24-2024 |
$19.5 | $19.51 | $19.5 | $19.915 | $19.33 | 18,850 | 04-23-2024 |
$19.45 | $19.53 | $19.45 | $19.635 | $19.26 | 39,113 | 04-22-2024 |
$19.55 | $18.9 | $19.55 | $19.55 | $18.9 | 42,462 | 04-19-2024 |
$19.01 | $19.45 | $19.01 | $19.45 | $18.78 | 36,416 | 04-18-2024 |
$19.18 | $19.35 | $19.18 | $19.6 | $18.99 | 21,894 | 04-17-2024 |
$19.44 | $19.13 | $19.44 | $19.635 | $19.12 | 25,621 | 04-16-2024 |
$19.55 | $19.61 | $19.55 | $20.13 | $19.4 | 46,222 | 04-15-2024 |
$19.48 | $19.72 | $19.48 | $19.905 | $19.22 | 22,720 | 04-12-2024 |
$19.68 | $20.11 | $19.68 | $20.42 | $19.46 | 19,895 | 04-11-2024 |
$20.01 | $19.26 | $20.01 | $20.14 | $19.22 | 38,316 | 04-10-2024 |
$19.51 | $19.94 | $19.51 | $19.94 | $19.35 | 14,765 | 04-09-2024 |
$19.94 | $20.335 | $19.94 | $20.46 | $19.7698 | 14,496 | 04-08-2024 |
$20.27 | $19.87 | $20.27 | $20.38 | $19.87 | 22,017 | 04-05-2024 |
$19.82 | $19.76 | $19.82 | $19.98 | $19.59 | 24,465 | 04-04-2024 |
$19.76 | $19.87 | $19.76 | $20 | $19.7247 | 24,260 | 04-03-2024 |
$19.72 | $19.865 | $19.72 | $19.89 | $19.35 | 21,469 | 04-02-2024 |
$19.56 | $20 | $19.56 | $20.01 | $19.21 | 46,883 | 04-01-2024 |
$19.98 | $18.84 | $19.98 | $20.54 | $18.84 | 36,444 | 03-29-2024 |
$19.98 | $18.84 | $19.98 | $20.54 | $18.84 | 36,444 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Forum Energy Technologies Inc. Company Name:
FET Stock Symbol:
NYSE Market:
Forum Energy Technologies Inc. Website:
2024-04-21 10:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Forum Energy Technologies, Inc. (NYSE: FET) announced today that it will host its first quarter 2024 earnings conference call at 10:00 a.m. Central Time on Friday, May 3, 2024. FET will issue a press release reporting its first quarter 2024 earnings prior to the conference call. The call will...
2024-04-15 16:45:00 ET It's been a wild day for cryptocurrency investors, with a number of top tokens seeing outsize volatility in today's session. For AI cryptos, these moves have been even more exaggerated. As of 2:15 p.m. ET on Monday, The Graph (CRYPTO: GRT) , Fetch.ai ...