FEU Quote, Trading Chart, SPDR DJ STOXX 50 Etf

home / stock / feu / feu quote

Stock Information
Company Name: SPDR DJ STOXX 50 Etf
Stock Symbol: FEU
Market: NYSE
Menu
FEU FEU Quote FEU Short FEU News FEU Articles FEU Message Board
Get FEU Alerts

News, Short Squeeze, Breakout and More Instantly...
FEU Quote
Last:$33.6835
Change Percent:0.11%
Open:$33.75
Previous Close:$33.6835
High:$33.784
Low:$33.62
Volume:17,993
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FEU Chart
Last Twenty Trading Days
Date:2019-09-20
Open:$33.75
Close:$33.6835
High:$33.784
Low:$33.62
Volume:17,993
Date:2019-09-19
Open:$33.69
Close:$33.645
High:$33.75
Low:$33.645
Volume:18,283
Date:2019-09-18
Open:$33.48
Close:$33.4851
High:$33.5347
Low:$33.34
Volume:17,743
Date:2019-09-17
Open:$33.35
Close:$33.51
High:$33.53
Low:$33.35
Volume:20,805
Date:2019-09-16
Open:$33.38
Close:$33.2956
High:$33.4116
Low:$33.26
Volume:20,210
Date:2019-09-13
Open:$33.68
Close:$33.5854
High:$33.8359
Low:$33.6272
Volume:9,796
Date:2019-09-12
Open:$33.43
Close:$33.59
High:$33.6426
Low:$33.43
Volume:19,018
Date:2019-09-11
Open:$33.28
Close:$33.4102
High:$33.42
Low:$33.28
Volume:6,853
Date:2019-09-10
Open:$33.20
Close:$33.28
High:$33.356
Low:$33.1598
Volume:9,491
Date:2019-09-09
Open:$33.34
Close:$33.29
High:$33.34
Low:$33.24
Volume:5,089
Date:2019-09-06
Open:$33.31
Close:$33.34
High:$33.5082
Low:$33.2106
Volume:4,276
Date:2019-09-05
Open:$33.37
Close:$33.23
High:$33.37
Low:$33.18
Volume:6,211
Date:2019-09-04
Open:$33.07
Close:$33.18
High:$33.18
Low:$33.041
Volume:16,822
Date:2019-09-03
Open:$32.61
Close:$32.73
High:$32.73
Low:$32.565
Volume:17,800
Date:2019-09-02
Open:$32.91
Close:$32.7527
High:$32.91
Low:$32.62
Volume:38,140
Date:2019-08-30
Open:$32.91
Close:$32.75
High:$32.91
Low:$32.62
Volume:38,140
Date:2019-08-29
Open:$32.73
Close:$32.67
High:$32.7492
Low:$32.67
Volume:7,727
Date:2019-08-28
Open:$32.27
Close:$32.4067
High:$32.4588
Low:$32.2235
Volume:8,334
Date:2019-08-27
Open:$32.4879
Close:$32.37
High:$32.51
Low:$32.37
Volume:13,325
Date:2019-08-26
Open:$32.41
Close:$32.31
High:$32.41
Low:$32.31
Volume:20,393