Last: | $ |
---|---|
Change Percent: | 0.11% |
Open: | $33.75 |
Close: | $33.6835 |
High: | $33.784 |
Low: | $33.62 |
Volume: | 17,993 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $33.75 | $33.6835 | $33.784 | $33.62 | 17,993 | 09-20-2019 |
$ | $33.69 | $33.645 | $33.75 | $33.645 | 18,283 | 09-19-2019 |
$ | $33.48 | $33.4851 | $33.5347 | $33.34 | 17,743 | 09-18-2019 |
$ | $33.35 | $33.51 | $33.53 | $33.35 | 20,805 | 09-17-2019 |
$ | $33.38 | $33.2956 | $33.4116 | $33.26 | 20,210 | 09-16-2019 |
$ | $33.68 | $33.5854 | $33.8359 | $33.6272 | 9,796 | 09-13-2019 |
$ | $33.43 | $33.59 | $33.6426 | $33.43 | 19,018 | 09-12-2019 |
$ | $33.28 | $33.4102 | $33.42 | $33.28 | 6,853 | 09-11-2019 |
$ | $33.20 | $33.28 | $33.356 | $33.1598 | 9,491 | 09-10-2019 |
$ | $33.34 | $33.29 | $33.34 | $33.24 | 5,089 | 09-09-2019 |
$ | $33.31 | $33.34 | $33.5082 | $33.2106 | 4,276 | 09-06-2019 |
$ | $33.37 | $33.23 | $33.37 | $33.18 | 6,211 | 09-05-2019 |
$ | $33.07 | $33.18 | $33.18 | $33.041 | 16,822 | 09-04-2019 |
$ | $32.61 | $32.73 | $32.73 | $32.565 | 17,800 | 09-03-2019 |
$ | $32.91 | $32.7527 | $32.91 | $32.62 | 38,140 | 09-02-2019 |
$ | $32.91 | $32.75 | $32.91 | $32.62 | 38,140 | 08-30-2019 |
$ | $32.73 | $32.67 | $32.7492 | $32.67 | 7,727 | 08-29-2019 |
$ | $32.27 | $32.4067 | $32.4588 | $32.2235 | 8,334 | 08-28-2019 |
$ | $32.4879 | $32.37 | $32.51 | $32.37 | 13,325 | 08-27-2019 |
$ | $32.41 | $32.31 | $32.41 | $32.31 | 20,393 | 08-26-2019 |
News, Short Squeeze, Breakout and More Instantly...
SPDR DJ STOXX 50 Etf Company Name:
FEU Stock Symbol:
NYSE Market:
State Street Global Advisors, the asset management business of State Street Corporation (NYSE: STT), today announced the addition of seven rebranded SPDR ETFs to the SPDR Portfolio suite. Introduced in 2017 and attracting $34.4 billion in new assets in just two years, 1 the SPDR Portfolio off...