FEUL Quote, Trading Chart, Credit Suisse AG Nassau Branch ZC SP ETN REDEEM 11/05/2028 USD 100
Stock Information
| Company Name: |
Credit Suisse AG Nassau Branch ZC SP ETN REDEEM 11/05/2028 USD 100 |
| Stock Symbol: |
FEUL |
| Market: |
NYSE |
Get FEUL Alerts
News, Short Squeeze, Breakout and More Instantly...
FEUL Quote
| Last: | $111.74 |
| Change Percent: | 0.0% |
| Open: | $111.74 |
| Previous Close: | $111.74 |
| High: | $111.74 |
| Low: | $111.74 |
| Volume: | 317 |
| Last Trade Date Time: | 12/10/2021 04:56:45 pm |
| Quotes are delayed by 15 to 20 minutes. |
FEUL Chart
Last Twenty Trading Days
| Date: | 2021-12-10 |
| Open: | $111.74 |
| Close: | $111.74 |
| High: | $111.74 |
| Low: | $111.74 |
| Volume: | 317 |
| Date: | 2021-11-15 |
| Open: | $117.74 |
| Close: | $115.5 |
| High: | $117.74 |
| Low: | $113.93 |
| Volume: | 704 |
| Date: | 2021-11-08 |
| Open: | $120 |
| Close: | $120 |
| High: | $120 |
| Low: | $120 |
| Volume: | 335 |
| Date: | 2021-10-22 |
| Open: | $114 |
| Close: | $114.3 |
| High: | $115 |
| Low: | $113.3 |
| Volume: | 1,416 |
| Date: | 2021-10-13 |
| Open: | $103 |
| Close: | $107.75 |
| High: | $107.75 |
| Low: | $103 |
| Volume: | 236 |
| Date: | 2021-10-11 |
| Open: | $106.14 |
| Close: | $106.14 |
| High: | $106.14 |
| Low: | $106.14 |
| Volume: | 571 |
| Date: | 2021-07-27 |
| Open: | $108.79 |
| Close: | $108.79 |
| High: | $108.79 |
| Low: | $108.79 |
| Volume: | 100 |
| Date: | 2021-07-20 |
| Open: | $103.61 |
| Close: | $105.9877 |
| High: | $105.9877 |
| Low: | $103.61 |
| Volume: | 345 |
| Date: | 2021-07-15 |
| Open: | $109.94 |
| Close: | $109.8896 |
| High: | $109.94 |
| Low: | $109.8896 |
| Volume: | 104 |
| Date: | 2021-07-01 |
| Open: | $104.87 |
| Close: | $109.685 |
| High: | $109.685 |
| Low: | $104.87 |
| Volume: | 255 |
| Date: | 2021-06-22 |
| Open: | $112.22 |
| Close: | $112.8025 |
| High: | $112.8025 |
| Low: | $112.22 |
| Volume: | 144 |
| Date: | 2021-06-21 |
| Open: | $110.94 |
| Close: | $113.0735 |
| High: | $113.9209 |
| Low: | $110.94 |
| Volume: | 2,872 |
| Date: | 2021-06-18 |
| Open: | $111.05 |
| Close: | $110.658 |
| High: | $111.05 |
| Low: | $110.658 |
| Volume: | 235 |
| Date: | 2021-06-17 |
| Open: | $113.58 |
| Close: | $114.6232 |
| High: | $114.6232 |
| Low: | $113.58 |
| Volume: | 100 |
| Date: | 2021-06-08 |
| Open: | $113.22 |
| Close: | $113.22 |
| High: | $113.22 |
| Low: | $113.22 |
| Volume: | 205 |
| Date: | 2021-06-02 |
| Open: | $114 |
| Close: | $113.232 |
| High: | $114 |
| Low: | $113.232 |
| Volume: | 100 |
| Date: | 2021-06-01 |
| Open: | $119.29 |
| Close: | $112.505 |
| High: | $119.29 |
| Low: | $112.505 |
| Volume: | 103 |
| Date: | 2021-05-24 |
| Open: | $110.969 |
| Close: | $111.8704 |
| High: | $111.8704 |
| Low: | $110.969 |
| Volume: | 324 |
| Date: | 2021-05-21 |
| Open: | $111.25 |
| Close: | $110.9302 |
| High: | $111.25 |
| Low: | $110.9302 |
| Volume: | 113 |
| Date: | 2021-05-20 |
| Open: | $110.52 |
| Close: | $110.7356 |
| High: | $110.7356 |
| Low: | $110.52 |
| Volume: | 103 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.