home / stock / feul / feul quote
Last: | $111.74 |
---|---|
Change Percent: | 0.0% |
Open: | $111.74 |
Close: | $111.74 |
High: | $111.74 |
Low: | $111.74 |
Volume: | 317 |
Last Trade Date Time: | 12/10/2021 04:56:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 317 | 12-10-2021 |
$115.5 | $117.74 | $115.5 | $117.74 | $113.93 | 704 | 11-15-2021 |
$120 | $120 | $120 | $120 | $120 | 335 | 11-08-2021 |
$114.3 | $114 | $114.3 | $115 | $113.3 | 1,416 | 10-22-2021 |
$107.75 | $103 | $107.75 | $107.75 | $103 | 236 | 10-13-2021 |
$106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 571 | 10-11-2021 |
$108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 100 | 07-27-2021 |
$105.9877 | $103.61 | $105.9877 | $105.9877 | $103.61 | 345 | 07-20-2021 |
$109.8896 | $109.94 | $109.8896 | $109.94 | $109.8896 | 104 | 07-15-2021 |
$109.685 | $104.87 | $109.685 | $109.685 | $104.87 | 255 | 07-01-2021 |
$112.8025 | $112.22 | $112.8025 | $112.8025 | $112.22 | 144 | 06-22-2021 |
$113.0735 | $110.94 | $113.0735 | $113.9209 | $110.94 | 2,872 | 06-21-2021 |
$110.658 | $111.05 | $110.658 | $111.05 | $110.658 | 235 | 06-18-2021 |
$114.6232 | $113.58 | $114.6232 | $114.6232 | $113.58 | 100 | 06-17-2021 |
$113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 205 | 06-08-2021 |
$113.232 | $114 | $113.232 | $114 | $113.232 | 100 | 06-02-2021 |
$112.505 | $119.29 | $112.505 | $119.29 | $112.505 | 103 | 06-01-2021 |
$111.8704 | $110.969 | $111.8704 | $111.8704 | $110.969 | 324 | 05-24-2021 |
$110.9302 | $111.25 | $110.9302 | $111.25 | $110.9302 | 113 | 05-21-2021 |
$110.7356 | $110.52 | $110.7356 | $110.7356 | $110.52 | 103 | 05-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Credit Suisse AG Nassau Branch ZC SP ETN REDEEM 11/05/2028 USD 100 Company Name:
FEUL Stock Symbol:
NYSE Market:
Credit Suisse AG Announces the Exercise of its Right to Call its REML ETNs and its Right to Accelerate its FLGE and FEUL ETNs PR Newswire NEW YORK , Dec. 10, 2021 /PRNewswire/ -- Credit Suisse AG ("Credit Suisse") announced today that it has exercised its right...