FEYE Quote, Trading Chart, FireEye Inc.

home / stock / feye / feye quote

Stock Information
Company Name: FireEye Inc.
Stock Symbol: FEYE
Market: NASDAQ
Website: fireeye.com
Menu
FEYE FEYE Quote FEYE Short FEYE News FEYE Articles FEYE Message Board
Get FEYE Alerts

News, Short Squeeze, Breakout and More Instantly...
FEYE Quote
Last:$17.27
Change Percent:-3.41%
Open:$17.67
Previous Close:$17.27
High:$17.8
Low:$17.13
Volume:3,504,474
Last Trade Date Time:10/04/2021 04:56:18 pm
Quotes are delayed by 15 to 20 minutes.
FEYE Chart
Last Twenty Trading Days
Date:2021-10-04
Open:$17.67
Close:$17.27
High:$17.8
Low:$17.13
Volume:3,504,474
Date:2021-10-01
Open:$17.89
Close:$17.88
High:$18.03
Low:$17.495
Volume:1,957,727
Date:2021-09-30
Open:$17.61
Close:$17.8
High:$17.91
Low:$17.53
Volume:1,965,006
Date:2021-09-29
Open:$17.79
Close:$17.56
High:$17.89
Low:$17.515
Volume:1,639,837
Date:2021-09-28
Open:$17.82
Close:$17.7
High:$17.915
Low:$17.61
Volume:1,850,365
Date:2021-09-27
Open:$18.06
Close:$18.05
High:$18.19
Low:$17.87
Volume:1,528,862
Date:2021-09-24
Open:$18.25
Close:$18.19
High:$18.41
Low:$18.1
Volume:1,336,073
Date:2021-09-23
Open:$17.8933
Close:$18.28
High:$18.39
Low:$17.8933
Volume:1,840,521
Date:2021-09-22
Open:$17.71
Close:$17.95
High:$18.08
Low:$17.69
Volume:2,341,687
Date:2021-09-21
Open:$17.94
Close:$17.7
High:$17.98
Low:$17.7
Volume:1,880,248
Date:2021-09-20
Open:$17.76
Close:$17.73
High:$17.94
Low:$17.405
Volume:2,815,834
Date:2021-09-17
Open:$18.42
Close:$18.27
High:$18.51
Low:$18.162
Volume:9,218,952
Date:2021-09-16
Open:$18.6414
Close:$18.49
High:$18.6414
Low:$18.36
Volume:2,966,408
Date:2021-09-15
Open:$18.51
Close:$18.49
High:$18.62
Low:$18.2
Volume:1,877,728
Date:2021-09-14
Open:$18.591
Close:$18.57
High:$19.09
Low:$18.485
Volume:3,159,921
Date:2021-09-13
Open:$18.27
Close:$18.41
High:$18.5
Low:$18.13
Volume:3,160,849
Date:2021-09-10
Open:$18.64
Close:$18.17
High:$18.64
Low:$18.13
Volume:2,077,741
Date:2021-09-09
Open:$18.28
Close:$18.51
High:$18.64
Low:$18.21
Volume:2,429,936
Date:2021-09-08
Open:$18.05
Close:$18.35
High:$18.3999
Low:$17.9
Volume:2,612,080
Date:2021-09-07
Open:$18.6
Close:$18.15
High:$18.74
Low:$18.075
Volume:2,844,255