FEYE Quote, Trading Chart, FireEye Inc.
home / stock / feye / feye quote
$20.80 Last:
0.97% Change Percent:
$20.52 Open:
$20.80 Previous Close:
$20.85 High:
$20.29 Low:
2,946,496 Volume:
06/21/2021 04:42:53 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FEYE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 20.52 | 20.8 | 20.85 | 20.29 | 2,946,496 |
| 2021-06-18 | 21.33 | 20.6 | 21.41 | 20.54 | 6,506,587 |
| 2021-06-17 | 21.42 | 21.44 | 21.62 | 21.235 | 3,137,455 |
| 2021-06-16 | 21 | 21.49 | 21.57 | 20.8 | 4,439,922 |
| 2021-06-15 | 21.58 | 21.18 | 21.655 | 21.09 | 2,504,060 |
| 2021-06-14 | 21.52 | 21.65 | 21.8 | 21.3315 | 4,366,898 |
| 2021-06-11 | 21.2 | 21.5 | 21.52 | 20.9 | 3,873,883 |
| 2021-06-10 | 20.1424 | 21.15 | 21.35 | 20.1 | 9,487,463 |
| 2021-06-09 | 20.29 | 20.01 | 20.61 | 19.9 | 6,527,084 |
| 2021-06-08 | 20 | 20.095 | 20.16 | 19.66 | 4,085,773 |
| 2021-06-07 | 19.2364 | 19.77 | 19.89 | 18.81 | 9,132,024 |
| 2021-06-04 | 18.41 | 18.92 | 19 | 17.935 | 11,803,324 |
| 2021-06-03 | 20.37 | 18.56 | 20.53 | 18.5 | 22,999,838 |
| 2021-06-02 | 22.0333 | 22.53 | 22.8 | 21.92 | 4,343,887 |
| 2021-06-01 | 22.67 | 22.33 | 22.7404 | 22.01 | 3,026,159 |
| 2021-05-31 | 22.23 | 22.37 | 22.5493 | 22.1 | 2,648,238 |
| 2021-05-28 | 22.23 | 22.37 | 22.5493 | 22.1 | 2,572,249 |
| 2021-05-27 | 22.08 | 22.15 | 22.41 | 21.79 | 3,305,567 |
| 2021-05-26 | 21.89 | 22.15 | 22.2 | 21.84 | 2,552,118 |
| 2021-05-25 | 22.44 | 21.73 | 22.49 | 21.695 | 4,197,563 |
News, Short Squeeze, Breakout and More Instantly...
-
With cyberattacks intensifying, U.S. lawmakers are preparing legislation that would require companies to alert the government within 24 hours of a breach, as noted by CNN. "We need the ability to get visibility into national cybersecurity risks," Eric Goldstein, executive assistant director...
-
Incorporates industry-leading threat intelligence reporting, real-world case studies from frontline Mandiant experts FireEye, Inc. (NASDAQ: FEYE), the intelligence-led security company, today announced the launch of Mandiant® On-Demand Cyber Intelligence Training ...
-
AMC Entertainment (NYSE: AMC) files to sell 11 million shares, sending the stock down 30%. ExxonMobil (NYSE: XOM) loses a proxy fight as an activist firm gains a third seat on the board of directors. Motley Fool analyst Bill Mann, with host Chris Hill, analyzes those stories...