FEYE Quote, Trading Chart, FireEye Inc.
home / stock / feye / feye quote
$19.32 Last:
-0.26% Change Percent:
$19.13 Open:
$19.32 Previous Close:
$19.7 High:
$18.96 Low:
3,948,885 Volume:
02/26/2021 04:55:33 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 19.13 | 19.32 | 19.7 | 18.96 | 3,948,885 |
| 2021-02-25 | 20.09 | 19.37 | 20.36 | 19.175 | 3,601,906 |
| 2021-02-24 | 19.9 | 20.06 | 20.17 | 19.605 | 2,970,747 |
| 2021-02-23 | 19.96 | 19.92 | 19.98 | 18.86 | 5,641,204 |
| 2021-02-22 | 20.6 | 20.52 | 21.02 | 20.33 | 4,171,616 |
| 2021-02-19 | 21.09 | 20.81 | 21.41 | 20.72 | 4,870,487 |
| 2021-02-18 | 20.26 | 20.995 | 21.09 | 19.9543 | 4,978,711 |
| 2021-02-17 | 20.98 | 20.55 | 20.98 | 20.25 | 6,722,982 |
| 2021-02-16 | 21.68 | 21.07 | 21.74 | 20.67 | 4,029,415 |
| 2021-02-15 | 21.19 | 21.46 | 21.59 | 20.91 | 2,311,514 |
| 2021-02-12 | 21.19 | 21.46 | 21.59 | 20.91 | 2,294,991 |
| 2021-02-11 | 21.32 | 21.25 | 21.773 | 20.9301 | 2,676,672 |
| 2021-02-10 | 21.51 | 21.19 | 21.7 | 20.6601 | 3,889,121 |
| 2021-02-09 | 21.92 | 21.59 | 21.95 | 20.95 | 3,995,995 |
| 2021-02-08 | 21.35 | 21.46 | 22.04 | 21.265 | 4,466,289 |
| 2021-02-05 | 21 | 21.3 | 21.615 | 21 | 6,323,344 |
| 2021-02-04 | 20.65 | 20.96 | 21.365 | 20.52 | 8,169,261 |
| 2021-02-03 | 21.56 | 20.07 | 21.7 | 20 | 12,083,730 |
| 2021-02-02 | 22.16 | 21.7 | 22.3 | 21.1206 | 8,020,752 |
| 2021-02-01 | 21.15 | 21.59 | 21.64 | 20.92 | 4,900,599 |
News, Short Squeeze, Breakout and More Instantly...
-
FireEye, Inc. (NASDAQ: FEYE), the intelligence-led security company, today announced a threat briefing and Mandiant Advantage Threat Intelligence demonstration for investors and financial analysts. Mandiant Advantage is a controls-agnostic SaaS platform built to integrate Mandiant Threa...
-
New Voice of the Analysts survey details desire to manage growing alert fatigue amidst flood of false positive alerts FireEye, Inc. (NASDAQ: FEYE), the intelligence-led security company, today announced the release of the IDC InfoBrief “ The Voice of the Ana...
-
FireEye, Inc. (NASDAQ: FEYE), the intelligence-led security company, announced today that CRN ® , a brand of The Channel Company , has named Chris Carter and Kristi Houssiere to its 2021 list of Channel Chiefs. The prestigious CRN Channel Chiefs list, releas...