home / stock / feye / feye quote
Last: | $17.27 |
---|---|
Change Percent: | -3.41% |
Open: | $17.67 |
Close: | $17.27 |
High: | $17.8 |
Low: | $17.13 |
Volume: | 3,504,474 |
Last Trade Date Time: | 10/04/2021 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.27 | $17.67 | $17.27 | $17.8 | $17.13 | 3,504,474 | 10-04-2021 |
$17.88 | $17.89 | $17.88 | $18.03 | $17.495 | 1,957,727 | 10-01-2021 |
$17.8 | $17.61 | $17.8 | $17.91 | $17.53 | 1,965,006 | 09-30-2021 |
$17.56 | $17.79 | $17.56 | $17.89 | $17.515 | 1,639,837 | 09-29-2021 |
$17.7 | $17.82 | $17.7 | $17.915 | $17.61 | 1,850,365 | 09-28-2021 |
$18.05 | $18.06 | $18.05 | $18.19 | $17.87 | 1,528,862 | 09-27-2021 |
$18.19 | $18.25 | $18.19 | $18.41 | $18.1 | 1,336,073 | 09-24-2021 |
$18.28 | $17.8933 | $18.28 | $18.39 | $17.8933 | 1,840,521 | 09-23-2021 |
$17.95 | $17.71 | $17.95 | $18.08 | $17.69 | 2,341,687 | 09-22-2021 |
$17.7 | $17.94 | $17.7 | $17.98 | $17.7 | 1,880,248 | 09-21-2021 |
$17.73 | $17.76 | $17.73 | $17.94 | $17.405 | 2,815,834 | 09-20-2021 |
$18.27 | $18.42 | $18.27 | $18.51 | $18.162 | 9,218,952 | 09-17-2021 |
$18.49 | $18.6414 | $18.49 | $18.6414 | $18.36 | 2,966,408 | 09-16-2021 |
$18.49 | $18.51 | $18.49 | $18.62 | $18.2 | 1,877,728 | 09-15-2021 |
$18.57 | $18.591 | $18.57 | $19.09 | $18.485 | 3,159,921 | 09-14-2021 |
$18.41 | $18.27 | $18.41 | $18.5 | $18.13 | 3,160,849 | 09-13-2021 |
$18.17 | $18.64 | $18.17 | $18.64 | $18.13 | 2,077,741 | 09-10-2021 |
$18.51 | $18.28 | $18.51 | $18.64 | $18.21 | 2,429,936 | 09-09-2021 |
$18.35 | $18.05 | $18.35 | $18.3999 | $17.9 | 2,612,080 | 09-08-2021 |
$18.15 | $18.6 | $18.15 | $18.74 | $18.075 | 2,844,255 | 09-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Mandiant, Inc. (NASDAQ: FEYE), the leader in dynamic cyber defense and response, today announced that it will release financial results for its third quarter 2021 on Thursday, November 4, 2021 after the close of the U.S. markets. Company management will host a conference call the same d...
Company’s common stock symbol to change to MNDT on October 5, 2021 Mandiant, Inc. (NASDAQ: FEYE), the leader in dynamic cyber defense and response, today announced that its corporate name change from FireEye, Inc. is now effective. The company has rebranded as Man...
Register for CDS today, in-person or virtually Mandiant, a part of FireEye, Inc . (NASDAQ: FEYE), today announced additional details for Cyber Defense Summit (CDS) 2021 , taking place October 5-7 at the Washington Hilton in Washington, D.C. General Paul M. Nakasone...