FF Quote, Trading Chart, FutureFuel Corp.

home / stock / ff / ff quote

Stock Information
Company Name: FutureFuel Corp.
Stock Symbol: FF
Market: NYSE
Website: futurefuel.io
Menu
FF FF Quote FF Short FF News FF Articles FF Message Board
Get FF Alerts

News, Short Squeeze, Breakout and More Instantly...
FF Quote
Last:$5.13
Change Percent:-1.56%
Open:$5.22
Previous Close:$5.13
High:$5.22
Low:$5
Volume:814,127
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$5.22
Close:$5.13
High:$5.22
Low:$5
Volume:814,127
Date:2024-06-27
Open:$5.2
Close:$5.14
High:$5.22
Low:$5.12
Volume:300,395
Date:2024-06-26
Open:$5.12
Close:$5.19
High:$5.19
Low:$5.03
Volume:487,981
Date:2024-06-25
Open:$5.16
Close:$5.14
High:$5.32
Low:$5.11
Volume:737,544
Date:2024-06-24
Open:$4.96
Close:$5.13
High:$5.13
Low:$4.96
Volume:548,319
Date:2024-06-21
Open:$4.68
Close:$4.93
High:$4.96
Low:$4.65
Volume:1,215,680
Date:2024-06-20
Open:$4.71
Close:$4.69
High:$4.795
Low:$4.66
Volume:366,520
Date:2024-06-19
Open:$4.64
Close:$4.7
High:$4.76
Low:$4.64
Volume:405,925
Date:2024-06-18
Open:$4.64
Close:$4.7
High:$4.76
Low:$4.64
Volume:405,925
Date:2024-06-17
Open:$4.52
Close:$4.62
High:$4.63
Low:$4.465
Volume:326,959
Date:2024-06-14
Open:$4.65
Close:$4.56
High:$4.66
Low:$4.53
Volume:556,912
Date:2024-06-13
Open:$4.61
Close:$4.61
High:$4.71
Low:$4.55
Volume:628,736
Date:2024-06-12
Open:$4.56
Close:$4.6
High:$4.68
Low:$4.5395
Volume:472,689
Date:2024-06-11
Open:$4.43
Close:$4.53
High:$4.595
Low:$4.405
Volume:478,727
Date:2024-06-10
Open:$4.34
Close:$4.5
High:$4.5
Low:$4.25
Volume:717,635
Date:2024-06-07
Open:$4.36
Close:$4.33
High:$4.375
Low:$4.33
Volume:351,008
Date:2024-06-06
Open:$4.43
Close:$4.37
High:$4.44
Low:$4.31
Volume:475,830
Date:2024-06-05
Open:$4.45
Close:$4.45
High:$4.63
Low:$4.4
Volume:687,217
Date:2024-06-04
Open:$4.3
Close:$4.36
High:$4.52
Low:$4.26
Volume:1,089,853
Date:2024-06-03
Open:$4.35
Close:$4.16
High:$4.4
Low:$4.15
Volume:878,375