FF Quote, Trading Chart, FutureFuel Corp.

home / stock / ff / ff quote

Stock Information
Company Name: FutureFuel Corp.
Stock Symbol: FF
Market: NYSE
Website: futurefuelcorporation.com
Menu
FF FF Quote FF Short FF News FF Articles FF Message Board
Get FF Alerts

News, Short Squeeze, Breakout and More Instantly...
FF Quote
Last:$4.43
Change Percent:-1.66%
Open:$4.5
Previous Close:$4.505
High:$4.5
Low:$4.3901
Volume:146,788
Last Trade Date Time:03/10/2026 12:49:58 pm
Quotes are delayed by 15 to 20 minutes.
FF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$4.5
Close:$4.505
High:$4.5
Low:$4.3901
Volume:146,788
Date:2026-03-09
Open:$4.5
Close:$4.55
High:$4.5292
Low:$4.345
Volume:251,064
Date:2026-03-06
Open:$4.28
Close:$4.3011
High:$4.56
Low:$4.2601
Volume:339,572
Date:2026-03-05
Open:$4.35
Close:$4.385
High:$4.45
Low:$4.3
Volume:243,002
Date:2026-03-04
Open:$4.24
Close:$4.365
High:$4.435
Low:$4.1575
Volume:238,254
Date:2026-03-03
Open:$4.32
Close:$4.37
High:$4.4
Low:$4.2326
Volume:232,183
Date:2026-03-02
Open:$4.3
Close:$4.3
High:$4.39
Low:$4.18
Volume:202,202
Date:2026-02-27
Open:$4.39
Close:$4.385
High:$4.46
Low:$4.3
Volume:160,768
Date:2026-02-26
Open:$4.47
Close:$4.355
High:$4.56
Low:$4.28
Volume:232,382
Date:2026-02-25
Open:$4.41
Close:$4.435
High:$4.41
Low:$4.17
Volume:301,961
Date:2026-02-24
Open:$4.56
Close:$4.75
High:$4.6199
Low:$4.43
Volume:210,421
Date:2026-02-23
Open:$4.28
Close:$4.34
High:$4.94
Low:$4.24
Volume:924,442
Date:2026-02-20
Open:$4.19
Close:$4.235
High:$4.38
Low:$4.1
Volume:311,759
Date:2026-02-19
Open:$4
Close:$3.775
High:$4.3853
Low:$3.97
Volume:821,294
Date:2026-02-18
Open:$3.77
Close:$3.755
High:$3.79
Low:$3.755
Volume:83,697
Date:2026-02-17
Open:$3.76
Close:$3.76
High:$3.79
Low:$3.75
Volume:59,457
Date:2026-02-13
Open:$3.83
Close:$3.755
High:$3.83
Low:$3.75
Volume:62,532
Date:2026-02-12
Open:$3.76
Close:$3.7284
High:$3.8
Low:$3.75
Volume:72,106
Date:2026-02-11
Open:$3.72
Close:$3.805
High:$3.78
Low:$3.6636
Volume:71,238
Date:2026-02-10
Open:$3.68
Close:$3.665
High:$3.83
Low:$3.68
Volume:94,906