MARKET WIRE NEWS

FutureFuel Corp. (NYSE : FF ) Quote

Share:

Quote


Last:$4.11
Change Percent: -2.84%
Open:$4.23
Close:$4.23
High:$4.23
Low:$4.105
Volume:85,224
Last Trade Date Time:06/22/2026 01:22:50 pm

Subscribe to Our Newsletter


FF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.11$4.23$4.23$4.23$4.10585,22406-22-2026
$4.225$4.23$4.33$4.27$4.288,58406-18-2026
$4.33$4.33$4.3$4.35$4.2574,73706-17-2026
$4.3$4.4$4.465$4.48$4.25191,42106-16-2026
$4.465$4.56$4.6$4.58$4.41190,49506-15-2026
$4.6$4.57$4.745$4.67$4.531553,40806-12-2026
$4.745$4.62$4.54$4.75$4.6164,67606-11-2026
$4.54$4.54$4.47$4.63$4.51169,27306-10-2026
$4.47$4.5$4.44$4.525$4.41172,54106-09-2026
$4.44$4.37$4.465$4.53$4.3607107,91106-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account