FF:CC Quote, Trading Chart, First Mining Gold Corp.

home / stock / ff:cc / ff:cc quote

Stock Information
Company Name: First Mining Gold Corp.
Stock Symbol: FF:CC
Market: TSXC
Website: firstmininggold.com
Menu
FF:CC FF:CC Quote FF:CC Short FF:CC News FF:CC Articles FF:CC Message Board
Get FF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FF:CC Quote
Last:$0.24
Change Percent:-2.04%
Open:$0.245
Previous Close:$0.245
High:$0.255
Low:$0.24
Volume:340,462
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.245
Close:$0.245
High:$0.255
Low:$0.24
Volume:340,462
Date:2022-05-06
Open:$0.245
Close:$0.235
High:$0.245
Low:$0.235
Volume:838,736
Date:2022-05-05
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.24
Volume:1,255,496
Date:2022-05-04
Open:$0.255
Close:$0.245
High:$0.255
Low:$0.245
Volume:423,243
Date:2022-05-03
Open:$0.245
Close:$0.255
High:$0.26
Low:$0.245
Volume:784,756
Date:2022-05-02
Open:$0.255
Close:$0.24
High:$0.26
Low:$0.24
Volume:1,376,122
Date:2022-04-29
Open:$0.26
Close:$0.255
High:$0.265
Low:$0.255
Volume:1,029,751
Date:2022-04-28
Open:$0.255
Close:$0.255
High:$0.26
Low:$0.25
Volume:825,173
Date:2022-04-27
Open:$0.25
Close:$0.255
High:$0.26
Low:$0.25
Volume:1,488,772
Date:2022-04-26
Open:$0.26
Close:$0.26
High:$0.265
Low:$0.25
Volume:1,278,297
Date:2022-04-25
Open:$0.26
Close:$0.265
High:$0.27
Low:$0.25
Volume:991,536
Date:2022-04-22
Open:$0.275
Close:$0.27
High:$0.275
Low:$0.265
Volume:629,356
Date:2022-04-21
Open:$0.275
Close:$0.275
High:$0.28
Low:$0.265
Volume:1,189,648
Date:2022-04-20
Open:$0.2825
Close:$0.275
High:$0.285
Low:$0.275
Volume:1,309,907
Date:2022-04-19
Open:$0.295
Close:$0.285
High:$0.3
Low:$0.28
Volume:1,534,228
Date:2022-04-18
Open:$0.285
Close:$0.29
High:$0.295
Low:$0.285
Volume:791,380
Date:2022-04-15
Open:$0.295
Close:$0.285
High:$0.295
Low:$0.28
Volume:1,110,023
Date:2022-04-14
Open:$0.295
Close:$0.285
High:$0.295
Low:$0.28
Volume:1,109,064
Date:2022-04-13
Open:$0.29
Close:$0.29
High:$0.3
Low:$0.285
Volume:1,942,076
Date:2022-04-12
Open:$0.28
Close:$0.285
High:$0.29
Low:$0.275
Volume:1,568,444