home / stock / ff:cc / ff:cc quote
Last: | $0.24 |
---|---|
Change Percent: | -2.04% |
Open: | $0.245 |
Close: | $0.245 |
High: | $0.255 |
Low: | $0.24 |
Volume: | 340,462 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.245 | $0.245 | $0.255 | $0.24 | 340,462 | 08-02-2022 |
$0.235 | $0.245 | $0.235 | $0.245 | $0.235 | 838,736 | 05-06-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.24 | 1,255,496 | 05-05-2022 |
$0.245 | $0.255 | $0.245 | $0.255 | $0.245 | 423,243 | 05-04-2022 |
$0.255 | $0.245 | $0.255 | $0.26 | $0.245 | 784,756 | 05-03-2022 |
$0.24 | $0.255 | $0.24 | $0.26 | $0.24 | 1,376,122 | 05-02-2022 |
$0.255 | $0.26 | $0.255 | $0.265 | $0.255 | 1,029,751 | 04-29-2022 |
$0.255 | $0.255 | $0.255 | $0.26 | $0.25 | 825,173 | 04-28-2022 |
$0.255 | $0.25 | $0.255 | $0.26 | $0.25 | 1,488,772 | 04-27-2022 |
$0.26 | $0.26 | $0.26 | $0.265 | $0.25 | 1,278,297 | 04-26-2022 |
$0.265 | $0.26 | $0.265 | $0.27 | $0.25 | 991,536 | 04-25-2022 |
$0.27 | $0.275 | $0.27 | $0.275 | $0.265 | 629,356 | 04-22-2022 |
$0.275 | $0.275 | $0.275 | $0.28 | $0.265 | 1,189,648 | 04-21-2022 |
$0.275 | $0.2825 | $0.275 | $0.285 | $0.275 | 1,309,907 | 04-20-2022 |
$0.285 | $0.295 | $0.285 | $0.3 | $0.28 | 1,534,228 | 04-19-2022 |
$0.29 | $0.285 | $0.29 | $0.295 | $0.285 | 791,380 | 04-18-2022 |
$0.285 | $0.295 | $0.285 | $0.295 | $0.28 | 1,110,023 | 04-15-2022 |
$0.285 | $0.295 | $0.285 | $0.295 | $0.28 | 1,109,064 | 04-14-2022 |
$0.29 | $0.29 | $0.29 | $0.3 | $0.285 | 1,942,076 | 04-13-2022 |
$0.285 | $0.28 | $0.285 | $0.29 | $0.275 | 1,568,444 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Mining Gold Corp. Company Name:
FF:CC Stock Symbol:
TSXC Market:
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Treasury Metals Inc. ( TSX: TML; OTCQX: TSRMF ) (“ Treasury ” or “ TML ”) and Blackwolf Copper and Gold Ltd. (TSXV:BWCG; OTCQB: BWCGF) ( “ Blackwolf ” or “ BWCG ”) are ple...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 10.0% to $0.55 on volume of 41,652,810 shares AI-ML Innovations Inc. (AIML) rose 0.0% to $0.065 on volume of 4,651,008 shares GoviEx Uranium Inc. (GXU) fell 9.5% to $0.095 on volume of 3,686,604 shares Sinta...