FFAI Quote, Trading Chart, Faraday Future Intelligent Electric Inc.

home / stock / ffai / ffai quote

Stock Information
Company Name: Faraday Future Intelligent Electric Inc.
Stock Symbol: FFAI
Market: NASDAQ
Menu
FFAI FFAI Quote FFAI Short FFAI News FFAI Articles FFAI Message Board
Get FFAI Alerts

News, Short Squeeze, Breakout and More Instantly...
FFAI Quote
Last:$0.4147
Change Percent:3.67%
Open:$0.4359
Previous Close:$0.4
High:$0.4359
Low:$0.403
Volume:6,408,323
Last Trade Date Time:03/10/2026 12:45:54 pm
Quotes are delayed by 15 to 20 minutes.
FFAI Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.4359
Close:$0.4
High:$0.4359
Low:$0.403
Volume:6,408,323
Date:2026-03-09
Open:$0.444
Close:$0.4588
High:$0.4557
Low:$0.3999
Volume:10,172,338
Date:2026-03-06
Open:$0.4517
Close:$0.4603
High:$0.4789
Low:$0.448
Volume:3,681,405
Date:2026-03-05
Open:$0.44555
Close:$0.485
High:$0.5
Low:$0.44
Volume:7,279,052
Date:2026-03-04
Open:$0.468
Close:$0.46
High:$0.4887
Low:$0.4599
Volume:4,486,004
Date:2026-03-03
Open:$0.44
Close:$0.46
High:$0.4698
Low:$0.44
Volume:9,144,872
Date:2026-03-02
Open:$0.463
Close:$0.5001
High:$0.47
Low:$0.44
Volume:13,548,159
Date:2026-02-27
Open:$0.5
Close:$0.5085
High:$0.5144
Low:$0.482
Volume:7,908,986
Date:2026-02-26
Open:$0.55
Close:$0.546
High:$0.5505
Low:$0.5083
Volume:7,337,856
Date:2026-02-25
Open:$0.5057
Close:$0.479
High:$0.552
Low:$0.5002
Volume:11,106,570
Date:2026-02-24
Open:$0.5384
Close:$0.4972
High:$0.5465
Low:$0.472
Volume:17,626,070
Date:2026-02-23
Open:$0.46905
Close:$0.4496
High:$0.6139
Low:$0.4639
Volume:55,424,127
Date:2026-02-20
Open:$0.4845
Close:$0.4913
High:$0.4845
Low:$0.448
Volume:10,068,003
Date:2026-02-19
Open:$0.536
Close:$0.5489
High:$0.5368
Low:$0.4801
Volume:6,392,336
Date:2026-02-18
Open:$0.554
Close:$0.5576
High:$0.595
Low:$0.5441
Volume:9,916,172
Date:2026-02-17
Open:$0.6188
Close:$0.6188
High:$0.6299
Low:$0.5459
Volume:15,701,182
Date:2026-02-13
Open:$0.6279
Close:$0.6043
High:$0.6552
Low:$0.6186
Volume:5,707,364
Date:2026-02-12
Open:$0.657
Close:$0.6454
High:$0.6608
Low:$0.6
Volume:10,910,040
Date:2026-02-11
Open:$0.7101
Close:$0.7444
High:$0.7288
Low:$0.631
Volume:10,803,093
Date:2026-02-10
Open:$0.7605
Close:$0.7992
High:$0.8076
Low:$0.73
Volume:7,695,123