MARKET WIRE NEWS
Trending Stock Alerts

Faraday Future Intelligent Electric Inc. (NASDAQ : FFAI ) Quote

Share:

Quote


Last:$1.77
Change Percent: 0.57%
Open:$1.85
Close:$1.77
High:$1.92
Low:$1.71
Volume:1,050,637
Last Trade Date Time:09/18/2026 02:14:51 pm

Subscribe to Our Newsletter


FFAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.77$1.85$1.77$1.92$1.711,050,63709-18-2026
$1.76$1.75$1.76$1.89$1.721,299,74409-17-2026
$1.685$1.76$1.685$1.85$1.68590,75609-16-2026
$1.73$1.68$1.73$1.8$1.6306814,10209-15-2026
$1.665$1.59$1.665$1.78$1.56826,34109-14-2026
$1.6861$1.74$1.6861$1.8$1.66533,20109-11-2026
$1.72$1.78$1.72$1.78$1.68515,40309-10-2026
$1.815$1.84$1.815$1.8898$1.77477,18309-09-2026
$1.83$1.86$1.83$1.9$1.8676,32809-08-2026
$1.795$1.74$1.795$1.88$1.7836,04709-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account