MARKET WIRE NEWS
Trending Stock Alerts

Faraday Future Intelligent Electric Inc. (NASDAQ : FFAI ) Quote

Share:

Quote


Last:$0.5609
Change Percent: -11.75%
Open:$0.6386
Close:$0.5609
High:$0.64
Low:$0.553
Volume:1,448,348
Last Trade Date Time:10/26/2026 03:45:42 pm

Subscribe to Our Newsletter


FFAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5609$0.6386$0.5609$0.64$0.5531,448,34810-26-2026
$0.6356$0.6399$0.6356$0.6499$0.6112459,32210-23-2026
$0.6377$0.6301$0.6377$0.666$0.61754,33910-22-2026
$0.6461$0.6588$0.6461$0.6689$0.62994,75810-21-2026
$0.8055$0.8224$0.8055$0.864$0.78681,247,46910-16-2026
$0.8292$0.9086$0.8292$0.94$0.794,350,21610-15-2026
$1.06$1.285$1.06$1.29$1.0463,176,85910-14-2026
$1.1$1.08$1.1$1.12$1.06422,04810-13-2026
$1.089$1.09$1.089$1.13$1.06568,70610-12-2026
$1.0799$1.06$1.0799$1.0988$1.04476,14410-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account