FFBC Quote, Trading Chart, First Financial Bancorp.

home / stock / ffbc / ffbc quote

Stock Information
Company Name: First Financial Bancorp.
Stock Symbol: FFBC
Market: NASDAQ
Website: bankatfirst.com
Menu
FFBC FFBC Quote FFBC Short FFBC News FFBC Articles FFBC Message Board
Get FFBC Alerts

News, Short Squeeze, Breakout and More Instantly...
FFBC Quote
Last:$26.66
Change Percent:-0.56%
Open:$26.7
Previous Close:$26.81
High:$26.77
Low:$26.06
Volume:369,482
Last Trade Date Time:03/09/2026 12:45:53 pm
Quotes are delayed by 15 to 20 minutes.
FFBC Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$26.7
Close:$26.81
High:$26.77
Low:$26.06
Volume:369,482
Date:2026-03-06
Open:$27.02
Close:$27.62
High:$27.12
Low:$26.57
Volume:207,957
Date:2026-03-05
Open:$27.77
Close:$28.27
High:$28.03
Low:$27.47
Volume:206,846
Date:2026-03-04
Open:$27.97
Close:$27.81
High:$28.49
Low:$27.76
Volume:226,084
Date:2026-03-03
Open:$27.38
Close:$28.235
High:$27.85
Low:$27.25
Volume:407,653
Date:2026-03-02
Open:$27.54
Close:$28.22
High:$28.31
Low:$27.19
Volume:363,353
Date:2026-02-27
Open:$28.84
Close:$29.2
High:$29
Low:$28.15
Volume:240,760
Date:2026-02-26
Open:$29.56
Close:$29.32
High:$30.076
Low:$29.1
Volume:136,544
Date:2026-02-25
Open:$29.11
Close:$28.725
High:$29.325
Low:$28.79
Volume:150,784
Date:2026-02-24
Open:$28.77
Close:$28.91
High:$29.055
Low:$28.4
Volume:174,037
Date:2026-02-23
Open:$30.2
Close:$30.05
High:$30.44
Low:$28.685
Volume:254,122
Date:2026-02-20
Open:$29.97
Close:$29.97
High:$30.32
Low:$29.59
Volume:181,350
Date:2026-02-19
Open:$30.33
Close:$30.4696
High:$30.42
Low:$29.83
Volume:142,979
Date:2026-02-18
Open:$30.39
Close:$30.47
High:$31.06
Low:$30.39
Volume:186,127
Date:2026-02-17
Open:$30.35
Close:$30.31
High:$30.925
Low:$30.11
Volume:168,306
Date:2026-02-16
Open:$30.14
Close:$30.32
High:$30.5599
Low:$29.78
Volume:606,578
Date:2026-02-13
Open:$30.14
Close:$29.97
High:$30.5599
Low:$29.78
Volume:214,935
Date:2026-02-12
Open:$30.62
Close:$30.5
High:$30.955
Low:$29.8
Volume:167,181
Date:2026-02-11
Open:$31
Close:$30.81
High:$31.38
Low:$30.39
Volume:222,384
Date:2026-02-10
Open:$31.03
Close:$31.17
High:$31.315
Low:$30.69
Volume:328,495