FFBC Quote, Trading Chart, First Financial Bancorp.

home / stock / ffbc / ffbc quote

Stock Information
Company Name: First Financial Bancorp.
Stock Symbol: FFBC
Market: NASDAQ
Website: bankatfirst.com
Menu
FFBC FFBC Quote FFBC Short FFBC News FFBC Articles FFBC Message Board
Get FFBC Alerts

News, Short Squeeze, Breakout and More Instantly...
FFBC Quote
Last:$21.7
Change Percent:0.05%
Open:$21.82
Previous Close:$21.7
High:$21.855
Low:$21.59
Volume:225,182
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FFBC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$21.82
Close:$21.7
High:$21.855
Low:$21.59
Volume:225,182
Date:2024-07-04
Open:$22.33
Close:$21.83
High:$22.33
Low:$21.82
Volume:169,219
Date:2024-07-03
Open:$22.33
Close:$21.83
High:$22.33
Low:$21.82
Volume:169,219
Date:2024-07-02
Open:$22.13
Close:$22.32
High:$22.42
Low:$22.13
Volume:263,530
Date:2024-07-01
Open:$22.11
Close:$22.15
High:$22.49
Low:$21.98
Volume:344,069
Date:2024-06-28
Open:$22
Close:$22.22
High:$22.39
Low:$21.99
Volume:974,943
Date:2024-06-27
Open:$21.61
Close:$21.77
High:$21.79
Low:$21.48
Volume:223,747
Date:2024-06-26
Open:$21.18
Close:$21.59
High:$21.64
Low:$21.17
Volume:263,384
Date:2024-06-25
Open:$21.38
Close:$21.33
High:$21.43
Low:$21.28
Volume:277,189
Date:2024-06-24
Open:$21.16
Close:$21.44
High:$21.5701
Low:$21.05
Volume:414,513
Date:2024-06-21
Open:$21.22
Close:$21.08
High:$21.36
Low:$20.89
Volume:1,327,951
Date:2024-06-20
Open:$21.15
Close:$21.2
High:$21.25
Low:$21
Volume:229,113
Date:2024-06-19
Open:$21.17
Close:$21.18
High:$21.29
Low:$21.09
Volume:232,118
Date:2024-06-18
Open:$21.17
Close:$21.18
High:$21.29
Low:$21.09
Volume:232,118
Date:2024-06-17
Open:$20.9
Close:$21.16
High:$21.18
Low:$20.69
Volume:336,909
Date:2024-06-14
Open:$20.79
Close:$20.9
High:$20.925
Low:$20.72
Volume:374,341
Date:2024-06-13
Open:$21.21
Close:$21.04
High:$21.21
Low:$20.91
Volume:319,359
Date:2024-06-12
Open:$21.42
Close:$21.3
High:$21.83
Low:$21.1
Volume:462,632
Date:2024-06-11
Open:$20.81
Close:$20.81
High:$20.91
Low:$20.59
Volume:393,525
Date:2024-06-10
Open:$21.18
Close:$20.93
High:$21.26
Low:$20.85
Volume:404,501