FFBC Quote, Trading Chart, First Financial Bancorp.
home / stock / ffbc / ffbc quote
$22.67 Last:
-1.37% Change Percent:
$22.98 Open:
$22.67 Previous Close:
$23.07 High:
$22.52 Low:
220,770 Volume:
03/02/2021 04:55:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 22.98 | 22.67 | 23.07 | 22.52 | 220,770 |
| 2021-03-01 | 23.06 | 22.985 | 23.13 | 22.63 | 297,222 |
| 2021-02-26 | 22.8 | 22.43 | 22.93 | 22.16 | 443,663 |
| 2021-02-25 | 23.99 | 23.2 | 23.99 | 23.11 | 391,290 |
| 2021-02-24 | 23.41 | 23.69 | 24 | 23.39 | 422,271 |
| 2021-02-23 | 22.81 | 23.19 | 23.59 | 22.65 | 426,983 |
| 2021-02-22 | 21.96 | 22.705 | 22.91 | 21.87 | 384,034 |
| 2021-02-19 | 21.54 | 21.97 | 21.98 | 21.54 | 367,162 |
| 2021-02-18 | 21.42 | 21.43 | 21.79 | 21.35 | 313,655 |
| 2021-02-17 | 21.51 | 21.505 | 21.82 | 21.35 | 354,881 |
| 2021-02-16 | 21.8 | 21.65 | 21.85 | 21.48 | 436,551 |
| 2021-02-15 | 21.62 | 21.52 | 21.66 | 21.25 | 315,749 |
| 2021-02-12 | 21.62 | 21.52 | 21.66 | 21.25 | 315,749 |
| 2021-02-11 | 21.65 | 21.48 | 21.87 | 21.2 | 335,067 |
| 2021-02-10 | 21.79 | 21.67 | 22.15 | 21.605 | 314,713 |
| 2021-02-09 | 21.22 | 21.79 | 21.87 | 21.185 | 386,116 |
| 2021-02-08 | 20.84 | 21.29 | 21.3 | 20.715 | 335,929 |
| 2021-02-05 | 20.72 | 20.65 | 20.88 | 20.36 | 275,845 |
| 2021-02-04 | 19.89 | 20.63 | 20.72 | 19.75 | 305,702 |
| 2021-02-03 | 20.05 | 19.82 | 20.16 | 19.5 | 451,885 |
First Financial Bancorp. Company Name:
FFBC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. First Financial Bancorp (NASDAQ: FFBC) Q4 2020 Earnings Call Jan 29, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: First Financial Bancorp (FFBC) Q4 2020 Earnings Call Transcript
-
First Financial Bancorp to Announce Fourth Quarter and Full Year 2020 Financial Results on Thursday, January 28, 2021 PR Newswire CINCINNATI , Jan. 11, 2021 /PRNewswire/ -- First Financial Bancorp (Nasdaq: FFBC) announced today that it expects to r...
-
First Financial Bancorp Announces Stock Repurchase Plan PR Newswire CINCINNATI , Dec. 22, 2020 /PRNewswire/ -- First Financial Bancorp (Nasdaq: FFBC) has announced that its Board of Directors has approved a stock repurchase plan. The plan authorizes the ...