home / stock / ffbc / ffbc quote
Last: | $22.55 |
---|---|
Change Percent: | 1.24% |
Open: | $22.32 |
Close: | $22.55 |
High: | $22.58 |
Low: | $22.25 |
Volume: | 304,307 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.55 | $22.32 | $22.55 | $22.58 | $22.25 | 304,307 | 04-24-2024 |
$22.6 | $21.84 | $22.6 | $22.74 | $21.84 | 378,696 | 04-23-2024 |
$21.95 | $21.99 | $21.95 | $22.24 | $21.81 | 303,500 | 04-22-2024 |
$21.89 | $20.96 | $21.89 | $21.92 | $20.96 | 476,600 | 04-19-2024 |
$21.06 | $20.86 | $21.06 | $21.24 | $20.84 | 358,268 | 04-18-2024 |
$20.86 | $21.02 | $20.86 | $21.15 | $20.82 | 228,124 | 04-17-2024 |
$20.79 | $20.85 | $20.79 | $20.95 | $20.68 | 212,790 | 04-16-2024 |
$21.07 | $21.31 | $21.07 | $21.43 | $20.82 | 272,169 | 04-15-2024 |
$21.18 | $21.01 | $21.18 | $21.23 | $20.94 | 232,937 | 04-12-2024 |
$21.2 | $21.26 | $21.2 | $21.31 | $20.96 | 241,041 | 04-11-2024 |
$21.12 | $21.65 | $21.12 | $21.65 | $20.87 | 431,299 | 04-10-2024 |
$22.12 | $22.01 | $22.12 | $22.18 | $21.92 | 199,655 | 04-09-2024 |
$21.9 | $21.7 | $21.9 | $21.96 | $21.69 | 177,914 | 04-08-2024 |
$21.63 | $21.58 | $21.63 | $21.78 | $21.58 | 175,403 | 04-05-2024 |
$21.71 | $21.81 | $21.71 | $22.01 | $21.55 | 389,754 | 04-04-2024 |
$21.57 | $21.59 | $21.57 | $21.73 | $21.45 | 246,497 | 04-03-2024 |
$21.59 | $21.59 | $21.59 | $21.76 | $21.38 | 380,553 | 04-02-2024 |
$21.9 | $22.57 | $21.9 | $22.57 | $21.87 | 266,471 | 04-01-2024 |
$22.42 | $22.22 | $22.42 | $22.66 | $22.055 | 351,489 | 03-29-2024 |
$22.42 | $22.22 | $22.42 | $22.66 | $22.055 | 351,489 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Financial Bancorp. Company Name:
FFBC Stock Symbol:
NASDAQ Market:
2024-04-21 10:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
First Financial Bancorp to Announce First Quarter 2024 Financial Results on Thursday, April 25, 2024 PR Newswire CINCINNATI , April 5, 2024 /PRNewswire/ -- First Financial Bancorp. (Nasdaq: FFBC) announced today that it expects to release...
2024-04-01 14:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...