FFBC Quote, Trading Chart, First Financial Bancorp.
home / stock / ffbc / ffbc quote
$24.49 Last:
-5.81% Change Percent:
$25.0149 Open:
$24.49 Previous Close:
$26.22 High:
$24.4 Low:
479,779 Volume:
06/17/2021 04:42:46 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FFBC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 25.0149 | 24.49 | 26.22 | 24.4 | 479,779 |
| 2021-06-16 | 25.3 | 26 | 26.19 | 25.04 | 335,731 |
| 2021-06-15 | 25.03 | 25.48 | 25.66 | 24.93 | 407,236 |
| 2021-06-14 | 25.28 | 24.91 | 25.47 | 24.62 | 354,076 |
| 2021-06-11 | 25.32 | 25.32 | 25.45 | 25.12 | 288,679 |
| 2021-06-10 | 25.75 | 25.18 | 25.79 | 25.13 | 420,931 |
| 2021-06-09 | 25.46 | 25.4 | 25.57 | 25.23 | 419,593 |
| 2021-06-08 | 25.21 | 25.75 | 25.9 | 25.21 | 175,606 |
| 2021-06-07 | 25.8 | 25.7 | 25.8 | 25.5 | 237,016 |
| 2021-06-04 | 25.47 | 25.62 | 25.71 | 25.37 | 227,329 |
| 2021-06-03 | 25.54 | 25.58 | 25.64 | 25.37 | 264,281 |
| 2021-06-02 | 25.63 | 25.48 | 25.69 | 25.42 | 340,884 |
| 2021-06-01 | 25.53 | 25.6 | 25.76 | 24.985 | 450,081 |
| 2021-05-31 | 25.28 | 25.47 | 25.5 | 24.97 | 231,897 |
| 2021-05-28 | 25.28 | 25.47 | 25.5 | 24.97 | 231,897 |
| 2021-05-27 | 25.42 | 25.55 | 25.6 | 25.28 | 359,237 |
| 2021-05-26 | 24.59 | 25.02 | 25.09 | 24.59 | 237,648 |
| 2021-05-25 | 25.37 | 24.59 | 25.72 | 24.53 | 464,583 |
| 2021-05-24 | 26.01 | 25.4 | 26.01 | 25.27 | 322,946 |
| 2021-05-21 | 25.82 | 26.02 | 26.17 | 25.05 | 205,199 |
First Financial Bancorp. Company Name:
FFBC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
First Financial Bank Earns Top Rating of "Outstanding" for Performance under Community Reinvestment Act PR Newswire CINCINNATI , June 15, 2021 /PRNewswire/ -- First Financial Bank (Nasdaq: FFBC) has earned the highest overall rating of Outstanding from the F...
-
Image source: The Motley Fool. First Financial Bancorp (NASDAQ: FFBC) Q1 2021 Earnings Call Apr 23, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: First Financial Bancorp (FFBC) Q1 2021 Earnings Call Transcript
-
First Financial Bancorp Announces First Quarter 2021 Financial Results PR Newswire CINCINNATI , April 22, 2021 /PRNewswire/ -- Earnings per diluted share of $0.48 ; $0.50 on an adjusted (1) basis Return on average assets of 1.2...