FFC Quote, Trading Chart, Flaherty & Crumrine Preferred Securities Income Fund Incorporated

home / stock / ffc / ffc quote

Stock Information
Company Name: Flaherty & Crumrine Preferred Securities Income Fund Incorporated
Stock Symbol: FFC
Market: NYSE
Menu
FFC FFC Quote FFC Short FFC News FFC Articles FFC Message Board
Get FFC Alerts

News, Short Squeeze, Breakout and More Instantly...
FFC Quote
Last:$14.719
Change Percent:0.0%
Open:$14.75
Previous Close:$14.719
High:$14.76
Low:$14.67
Volume:112,784
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FFC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$14.75
Close:$14.719
High:$14.76
Low:$14.67
Volume:112,784
Date:2024-07-04
Open:$14.7
Close:$14.75
High:$14.79
Low:$14.6877
Volume:75,233
Date:2024-07-03
Open:$14.7
Close:$14.75
High:$14.79
Low:$14.6877
Volume:75,233
Date:2024-07-02
Open:$14.64
Close:$14.68
High:$14.74
Low:$14.63
Volume:73,986
Date:2024-07-01
Open:$14.79
Close:$14.61
High:$14.79
Low:$14.6008
Volume:105,665
Date:2024-06-28
Open:$14.71
Close:$14.79
High:$14.79
Low:$14.622
Volume:141,952
Date:2024-06-27
Open:$14.6
Close:$14.62
High:$14.6532
Low:$14.51
Volume:51,759
Date:2024-06-26
Open:$14.52
Close:$14.54
High:$14.55
Low:$14.46
Volume:57,389
Date:2024-06-25
Open:$14.44
Close:$14.52
High:$14.54
Low:$14.44
Volume:75,291
Date:2024-06-24
Open:$14.38
Close:$14.46
High:$14.5299
Low:$14.38
Volume:117,327
Date:2024-06-21
Open:$14.35
Close:$14.38
High:$14.42
Low:$14.2939
Volume:76,702
Date:2024-06-20
Open:$14.4114
Close:$14.312
High:$14.4347
Low:$14.2973
Volume:106,771
Date:2024-06-19
Open:$14.48
Close:$14.53
High:$14.56
Low:$14.43
Volume:137,313
Date:2024-06-18
Open:$14.48
Close:$14.53
High:$14.56
Low:$14.43
Volume:137,313
Date:2024-06-17
Open:$14.52
Close:$14.47
High:$14.52
Low:$14.43
Volume:69,503
Date:2024-06-14
Open:$14.53
Close:$14.47
High:$14.5857
Low:$14.44
Volume:86,666
Date:2024-06-13
Open:$14.65
Close:$14.54
High:$14.675
Low:$14.54
Volume:59,510
Date:2024-06-12
Open:$14.71
Close:$14.65
High:$14.75
Low:$14.62
Volume:75,685
Date:2024-06-11
Open:$14.62
Close:$14.58
High:$14.6724
Low:$14.5775
Volume:50,380
Date:2024-06-10
Open:$14.66
Close:$14.622
High:$14.7
Low:$14.6
Volume:80,411