MARKET WIRE NEWS
Trending Stock Alerts

Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (NYSE : FFC ) Quote

Share:

Quote


Last:$15.56
Change Percent: 0.06%
Open:$15.55
Close:$15.55
High:$15.599
Low:$15.42
Volume:125,718
Last Trade Date Time:09/18/2026 03:49:37 pm

Subscribe to Our Newsletter


FFC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.56$15.55$15.55$15.599$15.42125,71809-18-2026
$15.55$15.62$15.5$15.64$15.4858134,82509-17-2026
$15.5$15.4$15.3054$15.5799$15.39116,63809-16-2026
$15.3054$15.42$15.47$15.42$15.2601105,34209-15-2026
$15.47$15.62$15.58$15.67$15.36116,18109-14-2026
$15.58$15.61$15.5591$15.74$15.5584,11609-11-2026
$15.5591$15.67$15.715$15.68$15.534897,71709-10-2026
$15.715$15.77$15.76$15.85$15.6578,19809-09-2026
$15.76$15.77$15.77$15.87$15.750163,37809-08-2026
$15.765$15.74$15.74$15.81$15.73121,98609-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account