Ad
FFC Stock Quote Trading Chart Flaherty & Crumrine Preferred...
Quote | Flaherty & Crumrine Preferred Securities Income Fund Incorporated (NYSE:FFC)
| Last: | $13.07 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $12.96 |
| Close: | $13.07 |
| High: | $13.11 |
| Low: | $12.96 |
| Volume: | 85,957 |
| Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
FFC Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.07 | $12.96 | $13.07 | $13.11 | $12.96 | 85,957 | 09-22-2023 |
| $12.96 | $13.11 | $12.96 | $13.15 | $12.93 | 141,770 | 09-21-2023 |
| $13.1485 | $13.1485 | $13.1485 | $13.2081 | $13.1088 | 104,563 | 09-20-2023 |
| $13.19 | $13.23 | $13.19 | $13.289 | $13.15 | 229,839 | 09-19-2023 |
| $13.25 | $13.21 | $13.25 | $13.28 | $13.21 | 104,886 | 09-18-2023 |
| $13.25 | $13.28 | $13.25 | $13.315 | $13.21 | 77,722 | 09-15-2023 |
| $13.25 | $13.29 | $13.25 | $13.3299 | $13.21 | 94,404 | 09-14-2023 |
| $13.21 | $13.3 | $13.21 | $13.32 | $13.2 | 131,718 | 09-13-2023 |
| $13.3 | $13.31 | $13.3 | $13.3255 | $13.25 | 140,635 | 09-12-2023 |
| $13.3 | $13.32 | $13.3 | $13.35 | $13.29 | 145,186 | 09-11-2023 |
| $13.32 | $13.31 | $13.32 | $13.38 | $13.28 | 317,984 | 09-08-2023 |
| $13.24 | $13.31 | $13.24 | $13.3667 | $13.24 | 128,781 | 09-07-2023 |
| $13.31 | $13.4 | $13.31 | $13.46 | $13.3 | 97,010 | 09-06-2023 |
| $13.41 | $13.47 | $13.41 | $13.48 | $13.35 | 182,790 | 09-05-2023 |
| $13.47 | $13.55 | $13.47 | $13.59 | $13.46 | 125,733 | 09-04-2023 |
| $13.47 | $13.55 | $13.47 | $13.59 | $13.46 | 125,733 | 09-01-2023 |
| $13.49 | $13.54 | $13.49 | $13.54 | $13.45 | 131,104 | 08-31-2023 |
| $13.48 | $13.5 | $13.48 | $13.54 | $13.44 | 131,735 | 08-30-2023 |
| $13.49 | $13.39 | $13.49 | $13.52 | $13.35 | 183,803 | 08-29-2023 |
| $13.46 | $13.55 | $13.46 | $13.56 | $13.41 | 143,064 | 08-28-2023 |
Flaherty & Crumrine Preferred Securities Income Fund Incorporated Company Name:
FFC Stock Symbol:
NYSE Market:
Ad
-
LOS ANGELES, CA, Aug. 08, 2023 (GLOBE NEWSWIRE) -- Oaktree Specialty Lending Corporation (NASDAQ: OCSL) (“OCSL” or the “Company”), a specialty finance company, today announced that it has priced an underwritten public offering of $300.0 million aggregate principal...
-
2023-08-04 05:00:23 ET Is there still a chance to buy the bank dip? You bet—with nifty yields up to 9.4%! We’re going to avoid the regional lenders, which pains me to say because I love banking with the small guys. But I’m not looking to own them as the economy slow...
-
LOS ANGELES, CA, Aug. 03, 2023 (GLOBE NEWSWIRE) -- Oaktree Specialty Lending Corporation (NASDAQ: OCSL) (“Oaktree Specialty Lending” or the “Company”), a specialty finance company, today announced its financial results for the fiscal quarter ended June 30, 2023. ...