Last: | $14.8496 |
---|---|
Change Percent: | 0.81% |
Open: | $14.75 |
Close: | $14.73 |
High: | $14.85 |
Low: | $14.73 |
Volume: | 79,934 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.8496 | $14.75 | $14.73 | $14.85 | $14.73 | 79,934 | 03-28-2024 |
$14.73 | $14.81 | $14.73 | $14.88 | $14.69 | 215,645 | 03-27-2024 |
$14.75 | $14.84 | $14.75 | $14.85 | $14.694 | 230,712 | 03-26-2024 |
$14.76 | $14.9 | $14.76 | $14.94 | $14.75 | 131,216 | 03-25-2024 |
$14.86 | $14.9 | $14.86 | $14.9574 | $14.85 | 126,732 | 03-22-2024 |
$14.84 | $14.89 | $14.84 | $14.89 | $14.8001 | 107,708 | 03-21-2024 |
$14.83 | $14.8 | $14.83 | $14.87 | $14.72 | 139,756 | 03-20-2024 |
$14.7562 | $14.6965 | $14.7562 | $14.7661 | $14.6767 | 142,574 | 03-19-2024 |
$14.75 | $14.69 | $14.75 | $14.79 | $14.65 | 162,705 | 03-18-2024 |
$14.67 | $14.71 | $14.67 | $14.74 | $14.63 | 100,218 | 03-15-2024 |
$14.66 | $14.76 | $14.66 | $14.77 | $14.66 | 128,047 | 03-14-2024 |
$14.77 | $14.72 | $14.77 | $14.82 | $14.7115 | 126,720 | 03-13-2024 |
$14.76 | $14.77 | $14.76 | $14.8 | $14.7 | 178,011 | 03-12-2024 |
$14.79 | $14.83 | $14.79 | $14.8367 | $14.78 | 115,611 | 03-11-2024 |
$14.8 | $14.75 | $14.8 | $14.8339 | $14.72 | 171,521 | 03-08-2024 |
$14.72 | $14.79 | $14.72 | $14.79 | $14.7 | 194,123 | 03-07-2024 |
$14.7 | $14.74 | $14.7 | $14.74 | $14.65 | 142,086 | 03-06-2024 |
$14.66 | $14.72 | $14.66 | $14.75 | $14.6221 | 196,241 | 03-05-2024 |
$14.67 | $14.64 | $14.67 | $14.7 | $14.56 | 361,511 | 03-04-2024 |
$14.5 | $14.54 | $14.5 | $14.69 | $14.39 | 304,441 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Flaherty & Crumrine Preferred Securities Income Fund Incorporated Company Name:
FFC Stock Symbol:
NYSE Market:
2024-03-01 21:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-15 05:00:02 ET Don’t fall into the trap of thinking you can’t beat the market. It’s total nonsense —and that goes double if you look outside stocks, to other assets. Consider preferred stocks for example—they’re “bond-stoc...
LOS ANGELES, CA, Feb. 14, 2024 (GLOBE NEWSWIRE) -- Oaktree Specialty Lending Corporation (NASDAQ:OCSL) (“OCSL” or the “Company”) today announced the tax character of the Company’s 2023 common stock distributions. The amounts shown in the table below repres...