home / stock / ffc / ffc short

FFC Short Information, Flaherty & Crumrine Preferred Securities Income Fund Incorporated

Stock Information
Company Name: Flaherty & Crumrine Preferred Securities Income Fund Incorporated
Stock Symbol: FFC
Market: NYSE
Menu
FFC FFC Quote FFC Short FFC News FFC Articles FFC Message Board
Get FFC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,070
Total Actual Volume 1,694,748
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$14.7
Close:$14.75
High:$14.79
Volume:75,233
Short Volume:1,681
Short Percentage:2.23%
Stock Date:2024-07-02
Open:$14.64
Close:$14.68
High:$14.74
Volume:73,986
Short Volume:10
Short Percentage:0.01%
Stock Date:2024-07-01
Open:$14.79
Close:$14.61
High:$14.79
Volume:105,665
Short Volume:216
Short Percentage:0.20%
Stock Date:2024-06-28
Open:$14.71
Close:$14.79
High:$14.79
Volume:141,952
Short Volume:500
Short Percentage:0.35%
Stock Date:2024-06-27
Open:$14.6
Close:$14.62
High:$14.6532
Volume:51,759
Short Volume:100
Short Percentage:0.19%
Stock Date:2024-06-26
Open:$14.52
Close:$14.54
High:$14.55
Volume:57,389
Short Volume:100
Short Percentage:0.17%
Stock Date:2024-06-21
Open:$14.35
Close:$14.38
High:$14.42
Volume:76,702
Short Volume:200
Short Percentage:0.26%
Stock Date:2024-06-20
Open:$14.4114
Close:$14.312
High:$14.4347
Volume:106,771
Short Volume:603
Short Percentage:0.56%
Stock Date:2024-06-18
Open:$14.48
Close:$14.53
High:$14.56
Volume:137,313
Short Volume:837
Short Percentage:0.61%
Stock Date:2024-06-11
Open:$14.62
Close:$14.58
High:$14.6724
Volume:50,380
Short Volume:4
Short Percentage:0.01%
Stock Date:2024-06-10
Open:$14.66
Close:$14.622
High:$14.7
Volume:80,411
Short Volume:486
Short Percentage:0.60%
Stock Date:2024-06-06
Open:$14.76
Close:$14.712
High:$14.76
Volume:62,362
Short Volume:100
Short Percentage:0.16%
Stock Date:2024-06-05
Open:$14.69
Close:$14.74
High:$14.75
Volume:76,450
Short Volume:236
Short Percentage:0.31%
Stock Date:2024-05-30
Open:$14.36
Close:$14.42
High:$14.43
Volume:65,287
Short Volume:200
Short Percentage:0.31%
Stock Date:2024-05-28
Open:$14.48
Close:$14.45
High:$14.5637
Volume:131,426
Short Volume:201
Short Percentage:0.15%
Stock Date:2024-05-24
Open:$14.49
Close:$14.52
High:$14.55
Volume:80,581
Short Volume:1,350
Short Percentage:1.68%
Stock Date:2024-05-21
Open:$14.6219
Close:$14.602
High:$14.6616
Volume:79,962
Short Volume:1,000
Short Percentage:1.25%
Stock Date:2024-05-20
Open:$14.6
Close:$14.64
High:$14.6824
Volume:71,059
Short Volume:101
Short Percentage:0.14%
Stock Date:2024-05-17
Open:$14.72
Close:$14.63
High:$14.75
Volume:73,011
Short Volume:45
Short Percentage:0.06%
Stock Date:2024-05-16
Open:$14.65
Close:$14.69
High:$14.72
Volume:97,049
Short Volume:100
Short Percentage:0.10%