Short Information | Flaherty & Crumrine Preferred Securities Income Fund Incorporated (NYSE:FFC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 50,168 |
Total Actual Volume | 2,704,983 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,508 |
Average Short Percentage | 2.07% |
Is there a FFC Short Squeeze or Breakout about to happen?
See the FFC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-08-2023 | $13.79 | $13.81 | $13.88 | $13.78 | 139,599 | 907 | 0.65% |
06-07-2023 | $13.76 | $13.86 | $13.92 | $13.76 | 165,772 | 3,581 | 2.16% |
06-06-2023 | $13.73 | $13.79 | $13.92 | $13.7 | 124,027 | 2,983 | 2.41% |
06-05-2023 | $13.8 | $13.68 | $13.895 | $13.57 | 292,234 | 129 | 0.04% |
06-02-2023 | $13.94 | $13.8 | $14.25 | $13.76 | 141,586 | 1,416 | 1% |
06-01-2023 | $13.6 | $13.75 | $13.82 | $13.55 | 81,442 | 1,923 | 2.36% |
05-31-2023 | $13.53 | $13.56 | $13.6 | $13.4534 | 87,370 | 831 | 0.95% |
05-30-2023 | $13.38 | $13.52 | $13.5599 | $13.38 | 81,986 | 2,267 | 2.77% |
05-26-2023 | $13.33 | $13.36 | $13.5 | $13.2996 | 95,679 | 2,373 | 2.48% |
05-25-2023 | $13.16 | $13.28 | $13.36 | $13.1201 | 99,153 | 799 | 0.81% |
05-24-2023 | $13.23 | $13.14 | $13.3072 | $13.0701 | 110,237 | 1,063 | 0.96% |
05-23-2023 | $13.43 | $13.35 | $13.6727 | $13.35 | 98,339 | 1,736 | 1.77% |
05-22-2023 | $13.61 | $13.5 | $13.7 | $13.5 | 112,327 | 1,979 | 1.76% |
05-19-2023 | $13.7431 | $13.753 | $13.8722 | $13.4798 | 159,426 | 2,285 | 1.43% |
05-18-2023 | $13.32 | $13.84 | $13.88 | $13.26 | 286,154 | 1,992 | 0.7% |
05-17-2023 | $12.84 | $13.33 | $13.41 | $12.82 | 182,553 | 6,281 | 3.44% |
05-16-2023 | $12.75 | $12.76 | $12.8632 | $12.75 | 152,191 | 6,687 | 4.39% |
05-15-2023 | $12.61 | $12.76 | $12.8896 | $12.61 | 114,817 | 3,763 | 3.28% |
05-12-2023 | $12.69 | $12.67 | $12.78 | $12.62 | 96,585 | 3,663 | 3.79% |
05-11-2023 | $12.77 | $12.7 | $12.83 | $12.69 | 83,506 | 3,510 | 4.2% |