Ad
FFC Short Information Flaherty & Crumrine Preferred...
Short Information | Flaherty & Crumrine Preferred Securities Income Fund Incorporated (NYSE:FFC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 25,638 |
| Total Actual Volume | 2,335,845 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,282 |
| Average Short Percentage | 1.29% |
Is there a FFC Short Squeeze or Breakout about to happen?
See the FFC Short Analysis for free Sign up or Login
Powered by Squeeze Report
FFC Twenty Trading Day's Volume to Short Volume Chart
FFC Twenty Trading Day Price Chart
FFC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $16.05 | $16.03 | $16.1 | $15.97 | 88,784 | 200 | 0.23% |
| 06-17-2025 | $16.08 | $16.05 | $16.14 | $16.01 | 61,529 | 100 | 0.16% |
| 06-16-2025 | $16.05 | $16.07 | $16.08 | $15.99 | 78,224 | 326 | 0.42% |
| 06-13-2025 | $16.1 | $15.97 | $16.1 | $15.93 | 129,985 | 435 | 0.33% |
| 06-12-2025 | $15.99 | $16.11 | $16.11 | $15.98 | 124,529 | 647 | 0.52% |
| 06-11-2025 | $15.92 | $15.93 | $16 | $15.9 | 90,875 | 126 | 0.14% |
| 06-09-2025 | $15.9 | $15.89 | $15.95 | $15.82 | 78,562 | 1,008 | 1.28% |
| 06-06-2025 | $15.8 | $15.87 | $15.89 | $15.7543 | 70,585 | 600 | 0.85% |
| 06-05-2025 | $15.75 | $15.76 | $15.81 | $15.7 | 81,677 | 11 | 0.01% |
| 06-04-2025 | $15.75 | $15.75 | $15.83 | $15.72 | 95,247 | 5,749 | 6.04% |
| 06-03-2025 | $15.7 | $15.72 | $15.73 | $15.61 | 88,381 | 104 | 0.12% |
| 06-02-2025 | $15.58 | $15.65 | $15.68 | $15.55 | 151,319 | 147 | 0.1% |
| 05-30-2025 | $15.74 | $15.67 | $15.75 | $15.63 | 97,478 | 11,524 | 11.82% |
| 05-29-2025 | $15.65 | $15.72 | $15.7402 | $15.65 | 109,048 | 9 | 0.01% |
| 05-28-2025 | $15.74 | $15.62 | $15.74 | $15.6 | 66,760 | 165 | 0.25% |
| 05-27-2025 | $15.79 | $15.71 | $15.79 | $15.6 | 137,357 | 1,000 | 0.73% |
| 05-23-2025 | $15.59 | $15.6 | $15.615 | $15.4884 | 105,582 | 1,259 | 1.19% |
| 05-22-2025 | $15.68 | $15.71 | $15.73 | $15.59 | 99,893 | 1,100 | 1.1% |
| 05-21-2025 | $15.79 | $15.65 | $15.85 | $15.58 | 239,434 | 921 | 0.38% |
| 05-20-2025 | $15.79 | $15.84 | $15.89 | $15.67 | 340,596 | 207 | 0.06% |
News, Short Squeeze, Breakout and More Instantly...
Flaherty & Crumrine Preferred Securities Income Fund Incorporated Company Name:
FFC Stock Symbol:
NYSE Market:
0.0% G/L:
$16.03 Last:
88,784 Volume:
$16.05 Open:
$16.03 Close:
Ad
-
2025-06-01 21:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE: PFO), Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (NYSE: FFC) , Flaher...
-
2025-04-16 06:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...