FFG Quote, Trading Chart, FBL Financial Group Inc.

home / stock / ffg / ffg quote

Stock Information
Company Name: FBL Financial Group Inc.
Stock Symbol: FFG
Market: NYSE
Website: fblfinancial.com
Menu
FFG FFG Quote FFG Short FFG News FFG Articles FFG Message Board
Get FFG Alerts

News, Short Squeeze, Breakout and More Instantly...
FFG Quote
Last:$60.99
Change Percent:0.03%
Open:$60.96
Previous Close:$60.99
High:$61.01
Low:$60.96
Volume:164,137
Last Trade Date Time:05/25/2021 04:43:57 am
Quotes are delayed by 15 to 20 minutes.
FFG Chart
Last Twenty Trading Days
Date:2021-05-25
Open:$60.96
Close:$60.99
High:$61.01
Low:$60.96
Volume:164,137
Date:2021-05-24
Open:$60.9
Close:$60.97
High:$60.98
Low:$60.9
Volume:32,049
Date:2021-05-21
Open:$60.85
Close:$60.97
High:$60.98
Low:$60.85
Volume:72,885
Date:2021-05-20
Open:$60.82
Close:$60.85
High:$60.94
Low:$60.82
Volume:56,393
Date:2021-05-19
Open:$60.82
Close:$60.82
High:$60.98
Low:$60.8
Volume:19,841
Date:2021-05-18
Open:$60.88
Close:$60.8
High:$60.98
Low:$60.8
Volume:45,634
Date:2021-05-17
Open:$60.87
Close:$60.93
High:$60.98
Low:$60.87
Volume:18,051
Date:2021-05-14
Open:$60.85
Close:$60.9
High:$60.98
Low:$60.85
Volume:16,743
Date:2021-05-13
Open:$60.8
Close:$60.92
High:$60.97
Low:$60.8
Volume:26,015
Date:2021-05-12
Open:$60.8
Close:$60.8
High:$60.89
Low:$60.8
Volume:65,919
Date:2021-05-11
Open:$60.8
Close:$60.8
High:$60.9
Low:$60.8
Volume:32,176
Date:2021-05-10
Open:$60.81
Close:$60.81
High:$60.9
Low:$60.81
Volume:35,261
Date:2021-05-07
Open:$60.61
Close:$60.87
High:$60.95
Low:$60.61
Volume:29,306
Date:2021-05-06
Open:$60.81
Close:$60.83
High:$60.9
Low:$60.81
Volume:62,199
Date:2021-05-05
Open:$60.78
Close:$60.81
High:$60.89
Low:$60.77
Volume:68,755
Date:2021-05-04
Open:$60.72
Close:$60.78
High:$60.85
Low:$60.72
Volume:192,274
Date:2021-05-03
Open:$60.75
Close:$60.76
High:$60.85
Low:$60.6
Volume:148,408
Date:2021-04-30
Open:$56.5
Close:$56.69
High:$56.95
Low:$56.5
Volume:30,536
Date:2021-04-29
Open:$56.21
Close:$56.67
High:$56.76
Low:$56.21
Volume:35,060
Date:2021-04-28
Open:$56.05
Close:$56.05
High:$56.19
Low:$56
Volume:37,171